Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.506346 NZ$0.443158 NZ$0.534506 NZ$0.53024 NZ$69,201 NZ$206,591
May-02 2024 NZ$0.577256 NZ$0.507949 NZ$0.621413 NZ$0.621413 NZ$40,127 NZ$235,523
May-01 2024 NZ$0.620098 NZ$0.498633 NZ$0.648967 NZ$0.498633 NZ$35,826 NZ$253,002
Apr-30 2024 NZ$0.498188 NZ$0.488201 NZ$0.727059 NZ$0.59538 NZ$61,542 NZ$203,262
Apr-29 2024 NZ$0.683852 NZ$0.592014 NZ$0.75106 NZ$0.75106 NZ$15,245 NZ$279,014
Apr-28 2024 NZ$0.713674 NZ$0.621165 NZ$0.764345 NZ$0.701447 NZ$19,924 NZ$291,181
Apr-27 2024 NZ$0.633854 NZ$0.612791 NZ$0.734744 NZ$0.699984 NZ$51,037 NZ$258,615
Apr-26 2024 NZ$0.633378 NZ$0.616723 NZ$0.717139 NZ$0.645181 NZ$25,093 NZ$258,420
Apr-25 2024 NZ$0.616434 NZ$0.565879 NZ$0.682982 NZ$0.571897 NZ$20,321 NZ$251,508
Apr-24 2024 NZ$0.621756 NZ$0.552587 NZ$0.707448 NZ$0.624016 NZ$52,447 NZ$253,679
Apr-23 2024 NZ$0.602949 NZ$0.598456 NZ$0.727838 NZ$0.700162 NZ$22,665 NZ$246,005
Apr-22 2024 NZ$0.648456 NZ$0.584757 NZ$0.679414 NZ$0.658986 NZ$26,370 NZ$264,572
Apr-21 2024 NZ$0.652608 NZ$0.561186 NZ$0.652608 NZ$0.589448 NZ$10,472 NZ$266,267
Apr-20 2024 NZ$0.575177 NZ$0.508665 NZ$0.575177 NZ$0.508816 NZ$50,661 NZ$234,674
Apr-19 2024 NZ$0.664298 NZ$0.617237 NZ$0.708215 NZ$0.634476 NZ$28,699 NZ$271,036

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.