Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2235 zł1.0708 zł1.2915 zł1.2812 zł167,214 zł499,198
May-02 2024 zł1.3948 zł1.2273 zł1.5015 zł1.5015 zł96,960 zł569,107
May-01 2024 zł1.4983 zł1.2048 zł1.5681 zł1.2048 zł86,569 zł611,344
Apr-30 2024 zł1.2038 zł1.1796 zł1.7568 zł1.4386 zł148,707 zł491,155
Apr-29 2024 zł1.6524 zł1.4305 zł1.8148 zł1.8148 zł36,837 zł674,198
Apr-28 2024 zł1.7244 zł1.5009 zł1.8469 zł1.6949 zł48,144 zł703,598
Apr-27 2024 zł1.5316 zł1.4807 zł1.7754 zł1.6914 zł123,325 zł624,906
Apr-26 2024 zł1.5304 zł1.4902 zł1.7328 zł1.5589 zł60,633 zł624,436
Apr-25 2024 zł1.4895 zł1.3673 zł1.6503 zł1.3819 zł49,103 zł607,732
Apr-24 2024 zł1.5023 zł1.3352 zł1.7094 zł1.5078 zł126,731 zł612,978
Apr-23 2024 zł1.4569 zł1.4460 zł1.7587 zł1.6918 zł54,768 zł594,437
Apr-22 2024 zł1.5669 zł1.4129 zł1.6417 zł1.5923 zł63,718 zł639,302
Apr-21 2024 zł1.5769 zł1.3560 zł1.5769 zł1.4243 zł25,305 zł643,395
Apr-20 2024 zł1.3898 zł1.2291 zł1.3898 zł1.2294 zł122,414 zł567,057
Apr-19 2024 zł1.6051 zł1.4914 zł1.7113 zł1.5331 zł69,347 zł654,920

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.