Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 33 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.11.09 Bs.9.712 Bs.11.71 Bs.11.62 Bs.1,516,644 Bs.4,527,760
May-02 2024 Bs.12.65 Bs.11.13 Bs.13.61 Bs.13.61 Bs.879,436 Bs.5,161,838
May-01 2024 Bs.13.59 Bs.10.92 Bs.14.22 Bs.10.92 Bs.785,182 Bs.5,544,926
Apr-30 2024 Bs.10.91 Bs.10.69 Bs.15.93 Bs.13.04 Bs.1,348,778 Bs.4,454,806
Apr-29 2024 Bs.14.98 Bs.12.97 Bs.16.46 Bs.16.46 Bs.334,118 Bs.6,115,022
Apr-28 2024 Bs.15.64 Bs.13.61 Bs.16.75 Bs.15.37 Bs.436,671 Bs.6,381,684
Apr-27 2024 Bs.13.89 Bs.13.43 Bs.16.10 Bs.15.34 Bs.1,118,562 Bs.5,667,940
Apr-26 2024 Bs.13.88 Bs.13.51 Bs.15.71 Bs.14.14 Bs.549,945 Bs.5,663,679
Apr-25 2024 Bs.13.51 Bs.12.40 Bs.14.96 Bs.12.53 Bs.445,366 Bs.5,512,171
Apr-24 2024 Bs.13.62 Bs.12.11 Bs.15.50 Bs.13.67 Bs.1,149,457 Bs.5,559,753
Apr-23 2024 Bs.13.21 Bs.13.11 Bs.15.95 Bs.15.34 Bs.496,749 Bs.5,391,581
Apr-22 2024 Bs.14.21 Bs.12.81 Bs.14.89 Bs.14.44 Bs.577,930 Bs.5,798,509
Apr-21 2024 Bs.14.30 Bs.12.29 Bs.14.30 Bs.12.91 Bs.229,519 Bs.5,835,637
Apr-20 2024 Bs.12.60 Bs.11.14 Bs.12.60 Bs.11.15 Bs.1,110,303 Bs.5,143,244
Apr-19 2024 Bs.14.55 Bs.13.52 Bs.15.52 Bs.13.90 Bs.628,983 Bs.5,940,165

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.