Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.460772 AU$0.40327 AU$0.486397 AU$0.482514 AU$62,972 AU$187,997
May-02 2024 AU$0.525299 AU$0.46223 AU$0.565481 AU$0.565481 AU$36,515 AU$214,324
May-01 2024 AU$0.564284 AU$0.453753 AU$0.590555 AU$0.453753 AU$32,601 AU$230,230
Apr-30 2024 AU$0.453347 AU$0.444259 AU$0.661619 AU$0.541791 AU$56,002 AU$184,967
Apr-29 2024 AU$0.622301 AU$0.538728 AU$0.68346 AU$0.68346 AU$13,873 AU$253,901
Apr-28 2024 AU$0.649438 AU$0.565256 AU$0.695548 AU$0.638312 AU$18,131 AU$264,973
Apr-27 2024 AU$0.576803 AU$0.557635 AU$0.668612 AU$0.63698 AU$46,444 AU$235,338
Apr-26 2024 AU$0.576369 AU$0.561213 AU$0.652591 AU$0.58711 AU$22,834 AU$235,161
Apr-25 2024 AU$0.560951 AU$0.514946 AU$0.621509 AU$0.520422 AU$18,492 AU$228,870
Apr-24 2024 AU$0.565793 AU$0.50285 AU$0.643773 AU$0.56785 AU$47,726 AU$230,846
Apr-23 2024 AU$0.548679 AU$0.544591 AU$0.662328 AU$0.637142 AU$20,625 AU$223,863
Apr-22 2024 AU$0.59009 AU$0.532124 AU$0.618262 AU$0.599673 AU$23,996 AU$240,759
Apr-21 2024 AU$0.593869 AU$0.510675 AU$0.593869 AU$0.536393 AU$9,530 AU$242,301
Apr-20 2024 AU$0.523407 AU$0.462882 AU$0.523407 AU$0.463019 AU$46,101 AU$213,552
Apr-19 2024 AU$0.604506 AU$0.561681 AU$0.64447 AU$0.577368 AU$26,116 AU$246,641

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.