Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4425 RM1.2625 RM1.5227 RM1.5106 RM197,151 RM588,572
May-02 2024 RM1.6445 RM1.4471 RM1.7703 RM1.7703 RM114,319 RM670,997
May-01 2024 RM1.7666 RM1.4205 RM1.8488 RM1.4205 RM102,067 RM720,795
Apr-30 2024 RM1.4193 RM1.3908 RM2.0713 RM1.6962 RM175,330 RM579,088
Apr-29 2024 RM1.9482 RM1.6866 RM2.1397 RM2.1397 RM43,433 RM794,903
Apr-28 2024 RM2.0332 RM1.7696 RM2.1775 RM1.9984 RM56,764 RM829,567
Apr-27 2024 RM1.8058 RM1.7458 RM2.0932 RM1.9942 RM145,404 RM736,786
Apr-26 2024 RM1.8044 RM1.7570 RM2.0431 RM1.8381 RM71,488 RM736,232
Apr-25 2024 RM1.7562 RM1.6121 RM1.9457 RM1.6293 RM57,894 RM716,537
Apr-24 2024 RM1.7713 RM1.5743 RM2.0154 RM1.7778 RM149,420 RM722,722
Apr-23 2024 RM1.7177 RM1.7049 RM2.0735 RM1.9947 RM64,573 RM700,861
Apr-22 2024 RM1.8474 RM1.6659 RM1.9356 RM1.8774 RM75,126 RM753,759
Apr-21 2024 RM1.8592 RM1.5988 RM1.8592 RM1.6793 RM29,836 RM758,585
Apr-20 2024 RM1.6386 RM1.4491 RM1.6386 RM1.4496 RM144,330 RM668,580
Apr-19 2024 RM1.8925 RM1.7584 RM2.0176 RM1.8076 RM81,763 RM772,173

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.