Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.633 R4.9300 R5.946 R5.898 R769,847 R2,298,286
May-02 2024 R6.421 R5.650 R6.913 R6.913 R446,401 R2,620,143
May-01 2024 R6.898 R5.547 R7.219 R5.547 R398,557 R2,814,598
Apr-30 2024 R5.542 R5.431 R8.088 R6.623 R684,638 R2,261,254
Apr-29 2024 R7.607 R6.586 R8.355 R8.355 R169,598 R3,103,978
Apr-28 2024 R7.939 R6.910 R8.503 R7.803 R221,654 R3,239,335
Apr-27 2024 R7.051 R6.817 R8.173 R7.787 R567,781 R2,877,039
Apr-26 2024 R7.046 R6.860 R7.978 R7.177 R279,151 R2,874,876
Apr-25 2024 R6.857 R6.295 R7.598 R6.362 R226,067 R2,797,971
Apr-24 2024 R6.916 R6.147 R7.870 R6.942 R583,463 R2,822,124
Apr-23 2024 R6.707 R6.657 R8.097 R7.789 R252,149 R2,736,760
Apr-22 2024 R7.213 R6.505 R7.558 R7.331 R293,356 R2,943,316
Apr-21 2024 R7.260 R6.243 R7.260 R6.557 R116,504 R2,962,162
Apr-20 2024 R6.398 R5.658 R6.398 R5.660 R563,589 R2,610,704
Apr-19 2024 R7.390 R6.866 R7.878 R7.058 R319,271 R3,015,220

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.