Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.2025 CN¥1.9277 CN¥2.3250 CN¥2.3065 CN¥301,022 CN¥898,665
May-02 2024 CN¥2.5110 CN¥2.2095 CN¥2.7031 CN¥2.7031 CN¥174,549 CN¥1,024,515
May-01 2024 CN¥2.6974 CN¥2.1690 CN¥2.8229 CN¥2.1690 CN¥155,842 CN¥1,100,550
Apr-30 2024 CN¥2.1671 CN¥2.1236 CN¥3.1626 CN¥2.5898 CN¥267,704 CN¥884,185
Apr-29 2024 CN¥2.9747 CN¥2.5752 CN¥3.2670 CN¥3.2670 CN¥66,315 CN¥1,213,702
Apr-28 2024 CN¥3.1044 CN¥2.7020 CN¥3.3248 CN¥3.0512 CN¥86,670 CN¥1,266,629
Apr-27 2024 CN¥2.7572 CN¥2.6656 CN¥3.1961 CN¥3.0449 CN¥222,011 CN¥1,124,966
Apr-26 2024 CN¥2.7551 CN¥2.6827 CN¥3.1195 CN¥2.8065 CN¥109,152 CN¥1,124,120
Apr-25 2024 CN¥2.6814 CN¥2.4615 CN¥2.9709 CN¥2.4877 CN¥88,396 CN¥1,094,049
Apr-24 2024 CN¥2.7046 CN¥2.4037 CN¥3.0773 CN¥2.7144 CN¥228,143 CN¥1,103,493
Apr-23 2024 CN¥2.6228 CN¥2.6032 CN¥3.1660 CN¥3.0456 CN¥98,594 CN¥1,070,115
Apr-22 2024 CN¥2.8207 CN¥2.5436 CN¥2.9554 CN¥2.8665 CN¥114,707 CN¥1,150,881
Apr-21 2024 CN¥2.8388 CN¥2.4411 CN¥2.8388 CN¥2.5640 CN¥45,555 CN¥1,158,250
Apr-20 2024 CN¥2.5020 CN¥2.2126 CN¥2.5020 CN¥2.2133 CN¥220,372 CN¥1,020,825
Apr-19 2024 CN¥2.8896 CN¥2.6849 CN¥3.0807 CN¥2.7599 CN¥124,840 CN¥1,178,997

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.