Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$286.77 CL$250.98 CL$302.72 CL$300.30 CL$39,192,516 CL$117,004,618
May-02 2024 CL$326.93 CL$287.68 CL$351.94 CL$351.94 CL$22,726,042 CL$133,390,198
May-01 2024 CL$351.19 CL$282.40 CL$367.54 CL$282.40 CL$20,290,366 CL$143,289,820
Apr-30 2024 CL$282.15 CL$276.49 CL$411.77 CL$337.19 CL$34,854,587 CL$115,119,366
Apr-29 2024 CL$387.30 CL$335.29 CL$425.36 CL$425.36 CL$8,634,142 CL$158,022,020
Apr-28 2024 CL$404.19 CL$351.80 CL$432.89 CL$397.27 CL$11,284,279 CL$164,912,988
Apr-27 2024 CL$358.98 CL$347.05 CL$416.12 CL$396.44 CL$28,905,438 CL$146,468,681
Apr-26 2024 CL$358.71 CL$349.28 CL$406.15 CL$365.40 CL$14,211,465 CL$146,358,577
Apr-25 2024 CL$349.12 CL$320.49 CL$386.81 CL$323.89 CL$11,508,978 CL$142,443,368
Apr-24 2024 CL$352.13 CL$312.96 CL$400.66 CL$353.41 CL$29,703,806 CL$143,672,961
Apr-23 2024 CL$341.48 CL$338.94 CL$412.21 CL$396.54 CL$12,836,794 CL$139,327,134
Apr-22 2024 CL$367.25 CL$331.18 CL$384.79 CL$373.22 CL$14,934,633 CL$149,842,796
Apr-21 2024 CL$369.61 CL$317.83 CL$369.61 CL$333.83 CL$5,931,138 CL$150,802,265
Apr-20 2024 CL$325.75 CL$288.08 CL$325.75 CL$288.17 CL$28,692,027 CL$132,909,706
Apr-19 2024 CL$376.23 CL$349.57 CL$401.10 CL$359.34 CL$16,253,931 CL$153,503,424

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.