Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$267.28 AR$233.92 AR$282.14 AR$279.89 AR$36,528,811 AR$109,052,443
May-02 2024 AR$304.71 AR$268.12 AR$328.02 AR$328.02 AR$21,181,475 AR$124,324,383
May-01 2024 AR$327.32 AR$263.21 AR$342.56 AR$263.21 AR$18,911,339 AR$133,551,181
Apr-30 2024 AR$262.97 AR$257.70 AR$383.79 AR$314.28 AR$32,485,708 AR$107,295,321
Apr-29 2024 AR$360.98 AR$312.50 AR$396.45 AR$396.45 AR$8,047,325 AR$147,282,113
Apr-28 2024 AR$376.72 AR$327.89 AR$403.47 AR$370.27 AR$10,517,348 AR$153,704,739
Apr-27 2024 AR$334.59 AR$323.47 AR$387.84 AR$369.49 AR$26,940,890 AR$136,513,992
Apr-26 2024 AR$334.33 AR$325.54 AR$378.55 AR$340.56 AR$13,245,588 AR$136,411,371
Apr-25 2024 AR$325.39 AR$298.70 AR$360.52 AR$301.88 AR$10,726,775 AR$132,762,258
Apr-24 2024 AR$328.20 AR$291.69 AR$373.43 AR$329.39 AR$27,684,998 AR$133,908,282
Apr-23 2024 AR$318.27 AR$315.90 AR$384.20 AR$369.59 AR$11,964,346 AR$129,857,818
Apr-22 2024 AR$342.29 AR$308.67 AR$358.63 AR$347.85 AR$13,919,606 AR$139,658,786
Apr-21 2024 AR$344.48 AR$296.23 AR$344.48 AR$311.14 AR$5,528,030 AR$140,553,045
Apr-20 2024 AR$303.61 AR$268.50 AR$303.61 AR$268.58 AR$26,741,984 AR$123,876,548
Apr-19 2024 AR$350.66 AR$325.81 AR$373.84 AR$334.91 AR$15,149,239 AR$143,070,621

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.