Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 7 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.275399 CHF0.241031 CHF0.290715 CHF0.288394 CHF37,638 CHF112,364
May-02 2024 CHF0.313966 CHF0.276271 CHF0.337983 CHF0.337983 CHF21,825 CHF128,099
May-01 2024 CHF0.337267 CHF0.271204 CHF0.352969 CHF0.271204 CHF19,486 CHF137,606
Apr-30 2024 CHF0.270961 CHF0.26553 CHF0.395443 CHF0.323823 CHF33,472 CHF110,553
Apr-29 2024 CHF0.371943 CHF0.321993 CHF0.408497 CHF0.408497 CHF8,292 CHF151,754
Apr-28 2024 CHF0.388163 CHF0.337848 CHF0.415723 CHF0.381513 CHF10,837 CHF158,372
Apr-27 2024 CHF0.34475 CHF0.333293 CHF0.399623 CHF0.380717 CHF27,759 CHF140,659
Apr-26 2024 CHF0.344491 CHF0.335432 CHF0.390048 CHF0.35091 CHF13,648 CHF140,553
Apr-25 2024 CHF0.335275 CHF0.307778 CHF0.37147 CHF0.311051 CHF11,052 CHF136,794
Apr-24 2024 CHF0.338169 CHF0.300549 CHF0.384777 CHF0.339399 CHF28,526 CHF137,974
Apr-23 2024 CHF0.32794 CHF0.325497 CHF0.395867 CHF0.380814 CHF12,328 CHF133,801
Apr-22 2024 CHF0.352692 CHF0.318046 CHF0.36953 CHF0.358419 CHF14,342 CHF143,900
Apr-21 2024 CHF0.35495 CHF0.305226 CHF0.35495 CHF0.320597 CHF5,696 CHF144,821
Apr-20 2024 CHF0.312835 CHF0.27666 CHF0.312835 CHF0.276742 CHF27,554 CHF127,638
Apr-19 2024 CHF0.361308 CHF0.335712 CHF0.385194 CHF0.345088 CHF15,609 CHF147,415

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.