Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.416076 CA$0.364153 CA$0.439216 CA$0.43571 CA$56,864 CA$169,761
May-02 2024 CA$0.474345 CA$0.417394 CA$0.510629 CA$0.510629 CA$32,973 CA$193,534
May-01 2024 CA$0.509548 CA$0.409738 CA$0.533271 CA$0.409738 CA$29,439 CA$207,898
Apr-30 2024 CA$0.409372 CA$0.401166 CA$0.597441 CA$0.489237 CA$50,570 CA$167,025
Apr-29 2024 CA$0.561937 CA$0.486471 CA$0.617163 CA$0.617163 CA$12,527 CA$229,272
Apr-28 2024 CA$0.586442 CA$0.510426 CA$0.628079 CA$0.576395 CA$16,372 CA$239,270
Apr-27 2024 CA$0.520853 CA$0.503544 CA$0.603756 CA$0.575193 CA$41,939 CA$212,510
Apr-26 2024 CA$0.520461 CA$0.506775 CA$0.589289 CA$0.53016 CA$20,619 CA$212,350
Apr-25 2024 CA$0.506538 CA$0.464996 CA$0.561222 CA$0.469941 CA$16,698 CA$206,670
Apr-24 2024 CA$0.510911 CA$0.454073 CA$0.581326 CA$0.512768 CA$43,097 CA$208,454
Apr-23 2024 CA$0.495457 CA$0.491765 CA$0.598082 CA$0.575339 CA$18,625 CA$202,148
Apr-22 2024 CA$0.532851 CA$0.480508 CA$0.55829 CA$0.541504 CA$21,668 CA$217,405
Apr-21 2024 CA$0.536263 CA$0.461139 CA$0.536263 CA$0.484363 CA$8,605 CA$218,797
Apr-20 2024 CA$0.472636 CA$0.417982 CA$0.472636 CA$0.418106 CA$41,629 CA$192,837
Apr-19 2024 CA$0.545869 CA$0.507198 CA$0.581956 CA$0.521363 CA$23,583 CA$222,716

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.