Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.3775 HK$2.0808 HK$2.5098 HK$2.4897 HK$324,938 HK$970,063
May-02 2024 HK$2.7105 HK$2.3851 HK$2.9178 HK$2.9178 HK$188,417 HK$1,105,913
May-01 2024 HK$2.9117 HK$2.3413 HK$3.0472 HK$2.3413 HK$168,224 HK$1,187,989
Apr-30 2024 HK$2.3392 HK$2.2923 HK$3.4139 HK$2.7956 HK$288,973 HK$954,433
Apr-29 2024 HK$3.2110 HK$2.7798 HK$3.5266 HK$3.5266 HK$71,584 HK$1,310,131
Apr-28 2024 HK$3.3511 HK$2.9167 HK$3.5890 HK$3.2936 HK$93,556 HK$1,367,262
Apr-27 2024 HK$2.9763 HK$2.8774 HK$3.4500 HK$3.2868 HK$239,649 HK$1,214,344
Apr-26 2024 HK$2.9740 HK$2.8958 HK$3.3673 HK$3.0294 HK$117,825 HK$1,213,431
Apr-25 2024 HK$2.8945 HK$2.6571 HK$3.2069 HK$2.6853 HK$95,419 HK$1,180,971
Apr-24 2024 HK$2.9194 HK$2.5947 HK$3.3218 HK$2.9301 HK$246,269 HK$1,191,165
Apr-23 2024 HK$2.8311 HK$2.8100 HK$3.4176 HK$3.2876 HK$106,427 HK$1,155,135
Apr-22 2024 HK$3.0448 HK$2.7457 HK$3.1902 HK$3.0943 HK$123,820 HK$1,242,318
Apr-21 2024 HK$3.0643 HK$2.6350 HK$3.0643 HK$2.7677 HK$49,174 HK$1,250,273
Apr-20 2024 HK$2.7007 HK$2.3884 HK$2.7007 HK$2.3891 HK$237,880 HK$1,101,929
Apr-19 2024 HK$3.1192 HK$2.8982 HK$3.3254 HK$2.9792 HK$134,758 HK$1,272,668

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.