Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.164 MX$4.5201 MX$5.451 MX$5.408 MX$705,835 MX$2,107,186
May-02 2024 MX$5.887 MX$5.180 MX$6.338 MX$6.338 MX$409,283 MX$2,402,281
May-01 2024 MX$6.324 MX$5.085 MX$6.619 MX$5.085 MX$365,418 MX$2,580,567
Apr-30 2024 MX$5.081 MX$4.9795 MX$7.415 MX$6.072 MX$627,711 MX$2,073,234
Apr-29 2024 MX$6.975 MX$6.038 MX$7.660 MX$7.660 MX$155,496 MX$2,845,886
Apr-28 2024 MX$7.279 MX$6.335 MX$7.796 MX$7.154 MX$203,223 MX$2,969,988
Apr-27 2024 MX$6.465 MX$6.250 MX$7.494 MX$7.139 MX$520,570 MX$2,637,817
Apr-26 2024 MX$6.460 MX$6.290 MX$7.314 MX$6.580 MX$255,940 MX$2,635,834
Apr-25 2024 MX$6.287 MX$5.771 MX$6.966 MX$5.833 MX$207,270 MX$2,565,323
Apr-24 2024 MX$6.341 MX$5.636 MX$7.215 MX$6.364 MX$534,949 MX$2,587,468
Apr-23 2024 MX$6.149 MX$6.104 MX$7.423 MX$7.141 MX$231,183 MX$2,509,202
Apr-22 2024 MX$6.614 MX$5.964 MX$6.929 MX$6.721 MX$268,964 MX$2,698,583
Apr-21 2024 MX$6.656 MX$5.723 MX$6.656 MX$6.012 MX$106,816 MX$2,715,862
Apr-20 2024 MX$5.866 MX$5.188 MX$5.866 MX$5.189 MX$516,727 MX$2,393,628
Apr-19 2024 MX$6.775 MX$6.295 MX$7.223 MX$6.471 MX$292,724 MX$2,764,509

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.