Market Cap Rp39,844.82T 6.75%
Volume 24h Rp2,372.30T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4,859.89 Rp4,253.41 Rp5,130.17 Rp5,089.22 Rp664,187,577 Rp1,982,853,389
May-02 2024 Rp5,540.48 Rp4,875.28 Rp5,964.30 Rp5,964.30 Rp385,133,596 Rp2,260,536,475
May-01 2024 Rp5,951.67 Rp4,785.86 Rp6,228.76 Rp4,785.86 Rp343,856,689 Rp2,428,303,347
Apr-30 2024 Rp4,781.58 Rp4,685.73 Rp6,978.29 Rp5,714.43 Rp590,673,569 Rp1,950,904,411
Apr-29 2024 Rp6,563.59 Rp5,682.12 Rp7,208.65 Rp7,208.65 Rp146,321,037 Rp2,677,966,944
Apr-28 2024 Rp6,849.81 Rp5,961.92 Rp7,336.15 Rp6,732.46 Rp191,232,380 Rp2,794,746,772
Apr-27 2024 Rp6,083.71 Rp5,881.54 Rp7,052.04 Rp6,718.42 Rp489,854,557 Rp2,482,174,859
Apr-26 2024 Rp6,079.13 Rp5,919.28 Rp6,883.07 Rp6,192.42 Rp240,838,802 Rp2,480,308,950
Apr-25 2024 Rp5,916.51 Rp5,431.28 Rp6,555.24 Rp5,489.04 Rp195,040,302 Rp2,413,958,700
Apr-24 2024 Rp5,967.58 Rp5,303.71 Rp6,790.06 Rp5,989.28 Rp503,384,341 Rp2,434,796,366
Apr-23 2024 Rp5,787.08 Rp5,743.96 Rp6,985.76 Rp6,720.12 Rp217,542,525 Rp2,361,148,520
Apr-22 2024 Rp6,223.85 Rp5,612.47 Rp6,520.99 Rp6,324.92 Rp253,094,178 Rp2,539,355,295
Apr-21 2024 Rp6,263.71 Rp5,386.24 Rp6,263.71 Rp5,657.50 Rp100,513,781 Rp2,555,615,220
Apr-20 2024 Rp5,520.52 Rp4,882.15 Rp5,520.52 Rp4,883.59 Rp486,237,931 Rp2,252,393,677
Apr-19 2024 Rp6,375.90 Rp5,924.22 Rp6,797.42 Rp6,089.67 Rp275,452,059 Rp2,601,391,219

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.