Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk33.30 Tk29.15 Tk35.16 Tk34.87 Tk4,552,133 Tk13,589,855
May-02 2024 Tk37.97 Tk33.41 Tk40.87 Tk40.87 Tk2,639,585 Tk15,493,008
May-01 2024 Tk40.79 Tk32.80 Tk42.68 Tk32.80 Tk2,356,686 Tk16,642,829
Apr-30 2024 Tk32.77 Tk32.11 Tk47.82 Tk39.16 Tk4,048,291 Tk13,370,887
Apr-29 2024 Tk44.98 Tk38.94 Tk49.40 Tk49.40 Tk1,002,838 Tk18,353,945
Apr-28 2024 Tk46.94 Tk40.86 Tk50.27 Tk46.14 Tk1,310,647 Tk19,154,318
Apr-27 2024 Tk41.69 Tk40.31 Tk48.33 Tk46.04 Tk3,357,309 Tk17,012,048
Apr-26 2024 Tk41.66 Tk40.56 Tk47.17 Tk42.44 Tk1,650,634 Tk16,999,259
Apr-25 2024 Tk40.54 Tk37.22 Tk44.92 Tk37.62 Tk1,336,745 Tk16,544,516
Apr-24 2024 Tk40.89 Tk36.34 Tk46.53 Tk41.04 Tk3,450,038 Tk16,687,330
Apr-23 2024 Tk39.66 Tk39.36 Tk47.87 Tk46.05 Tk1,490,968 Tk16,182,571
Apr-22 2024 Tk42.65 Tk38.46 Tk44.69 Tk43.34 Tk1,734,628 Tk17,403,945
Apr-21 2024 Tk42.92 Tk36.91 Tk42.92 Tk38.77 Tk688,890 Tk17,515,385
Apr-20 2024 Tk37.83 Tk33.46 Tk37.83 Tk33.47 Tk3,332,522 Tk15,437,200
Apr-19 2024 Tk43.69 Tk40.60 Tk46.58 Tk41.73 Tk1,887,862 Tk17,829,119

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1244 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.