Cap Mercado Tk277.56T
-3.07%
Volumen 24h Tk15.57T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk30.91 | Tk30.90 | Tk37.95 | Tk37.95 | Tk3,220,640 | Tk12,612,647 |
May-09 2024 | Tk37.80 | Tk30.55 | Tk37.80 | Tk31.37 | Tk1,007,153 | Tk15,422,610 |
May-08 2024 | Tk34.30 | Tk30.22 | Tk35.61 | Tk32.95 | Tk2,305,608 | Tk13,995,496 |
May-07 2024 | Tk35.54 | Tk32.11 | Tk39.29 | Tk39.29 | Tk2,887,411 | Tk14,501,837 |
May-06 2024 | Tk35.65 | Tk34.88 | Tk41.37 | Tk39.37 | Tk2,277,814 | Tk14,548,378 |
May-05 2024 | Tk38.47 | Tk35.10 | Tk40.08 | Tk39.00 | Tk1,679,527 | Tk15,696,395 |
May-04 2024 | Tk38.51 | Tk33.81 | Tk39.67 | Tk33.81 | Tk2,452,288 | Tk15,713,563 |
May-03 2024 | Tk35.57 | Tk31.13 | Tk37.55 | Tk37.25 | Tk4,861,869 | Tk14,514,533 |
May-02 2024 | Tk40.55 | Tk35.68 | Tk43.65 | Tk43.65 | Tk2,819,187 | Tk16,547,180 |
May-01 2024 | Tk43.56 | Tk35.03 | Tk45.59 | Tk35.03 | Tk2,517,039 | Tk17,775,238 |
Apr-30 2024 | Tk35.00 | Tk34.29 | Tk51.08 | Tk41.82 | Tk4,323,744 | Tk14,280,666 |
Apr-29 2024 | Tk48.04 | Tk41.59 | Tk52.76 | Tk52.76 | Tk1,071,073 | Tk19,602,781 |
Apr-28 2024 | Tk50.14 | Tk43.64 | Tk53.70 | Tk49.28 | Tk1,399,826 | Tk20,457,612 |
Apr-27 2024 | Tk44.53 | Tk43.05 | Tk51.62 | Tk49.17 | Tk3,585,747 | Tk18,169,578 |
Apr-26 2024 | Tk44.49 | Tk43.32 | Tk50.38 | Tk45.32 | Tk1,762,946 | Tk18,155,920 |
Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1251 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.