Cap Mercado £1.96T
2.71%
Volumen 24h £102.50B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.234441 | £0.206585 | £0.243445 | £0.225216 | £15,758 | £95,653 |
May-07 2024 | £0.242923 | £0.219521 | £0.268551 | £0.268551 | £19,734 | £99,114 |
May-06 2024 | £0.243703 | £0.238411 | £0.282799 | £0.269137 | £15,568 | £99,432 |
May-05 2024 | £0.262933 | £0.23994 | £0.273987 | £0.266558 | £11,479 | £107,278 |
May-04 2024 | £0.263221 | £0.231134 | £0.271152 | £0.231134 | £16,760 | £107,395 |
May-03 2024 | £0.243136 | £0.212794 | £0.256657 | £0.254609 | £33,229 | £99,200 |
May-02 2024 | £0.277185 | £0.243905 | £0.298388 | £0.298388 | £19,268 | £113,093 |
May-01 2024 | £0.297757 | £0.239432 | £0.311619 | £0.239432 | £17,203 | £121,486 |
Apr-30 2024 | £0.239218 | £0.234423 | £0.349117 | £0.285888 | £29,551 | £97,602 |
Apr-29 2024 | £0.32837 | £0.284271 | £0.360642 | £0.360642 | £7,320 | £133,976 |
Apr-28 2024 | £0.34269 | £0.298269 | £0.367021 | £0.336819 | £9,567 | £139,819 |
Apr-27 2024 | £0.304362 | £0.294248 | £0.352807 | £0.336116 | £24,507 | £124,181 |
Apr-26 2024 | £0.304133 | £0.296136 | £0.344354 | £0.309801 | £12,049 | £124,088 |
Apr-25 2024 | £0.295998 | £0.271722 | £0.327952 | £0.274612 | £9,758 | £120,768 |
Apr-24 2024 | £0.298553 | £0.265339 | £0.3397 | £0.299638 | £25,184 | £121,811 |
Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1249 días, desde el día 08-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.