Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.447648 | NZ$0.447648 | NZ$0.49891 | NZ$0.476232 | NZ$42,358 | NZ$182,642 |
May-10 2024 | NZ$0.439339 | NZ$0.439242 | NZ$0.539444 | NZ$0.539444 | NZ$45,772 | NZ$179,252 |
May-09 2024 | NZ$0.53722 | NZ$0.434306 | NZ$0.53722 | NZ$0.445874 | NZ$14,314 | NZ$219,188 |
May-08 2024 | NZ$0.487509 | NZ$0.429584 | NZ$0.506231 | NZ$0.468325 | NZ$32,768 | NZ$198,905 |
May-07 2024 | NZ$0.505146 | NZ$0.456482 | NZ$0.558438 | NZ$0.558438 | NZ$41,036 | NZ$206,102 |
May-06 2024 | NZ$0.506767 | NZ$0.495764 | NZ$0.588066 | NZ$0.559656 | NZ$32,373 | NZ$206,763 |
May-05 2024 | NZ$0.546757 | NZ$0.498942 | NZ$0.569741 | NZ$0.554293 | NZ$23,870 | NZ$223,079 |
May-04 2024 | NZ$0.547355 | NZ$0.480631 | NZ$0.563847 | NZ$0.480631 | NZ$34,852 | NZ$223,323 |
May-03 2024 | NZ$0.505588 | NZ$0.442495 | NZ$0.533706 | NZ$0.529446 | NZ$69,097 | NZ$206,282 |
May-02 2024 | NZ$0.576392 | NZ$0.507189 | NZ$0.620483 | NZ$0.620483 | NZ$40,067 | NZ$235,170 |
May-01 2024 | NZ$0.61917 | NZ$0.497887 | NZ$0.647996 | NZ$0.497887 | NZ$35,772 | NZ$252,623 |
Apr-30 2024 | NZ$0.497442 | NZ$0.48747 | NZ$0.725971 | NZ$0.594488 | NZ$61,449 | NZ$202,958 |
Apr-29 2024 | NZ$0.682829 | NZ$0.591128 | NZ$0.749936 | NZ$0.749936 | NZ$15,222 | NZ$278,597 |
Apr-28 2024 | NZ$0.712605 | NZ$0.620236 | NZ$0.763201 | NZ$0.700397 | NZ$19,894 | NZ$290,746 |
Apr-27 2024 | NZ$0.632906 | NZ$0.611874 | NZ$0.733645 | NZ$0.698936 | NZ$50,961 | NZ$258,228 |
Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1252 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.