Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00000000000001132731728 MX$0.000000000000008086283163 MX$0.000000000000081688826414 MX$0.000000000000081688826414 MX$42,718 -
May-02 2024 MX$0.000000000000085231531232 MX$0.000000000000085231531232 MX$0.000000000000205345807362 MX$0.000000000000152261820337 MX$209,675 -
May-01 2024 MX$0.000000000000154855367957 MX$0.000000000000111035102804 MX$0.000000000000316053568692 MX$0.000000000000111035102804 MX$335,071 -
Apr-30 2024 MX$0.000000000000104578241316 MX$0.000000000000042822955018 MX$0.000000000000104578241316 MX$0.000000000000056273832391 MX$218,056 -
Apr-29 2024 MX$0.000000000000056306466821 MX$0.000000000000021858731209 MX$0.000000000000059821727246 MX$0.000000000000027016980044 MX$134,956 -
Apr-28 2024 MX$0.000000000000026865119417 MX$0.000000000000021485495846 MX$0.000000000000145559637984 MX$0.000000000000145559637984 MX$43,856 -
Apr-27 2024 MX$0.000000000000151442124078 MX$0.000000000000151442124078 MX$0.000000000000550556571465 MX$0.000000000000501372462296 MX$199,652 -
Apr-26 2024 MX$0.000000000000500249933418 MX$0.000000000000144649644711 MX$0.000000000000500249933418 MX$0.000000000000144649644711 MX$256,227 -
Apr-25 2024 MX$0.000000000000132860211557 MX$0.000000000000125563829727 MX$0.000000000000231575399652 MX$0.000000000000193629967022 MX$82,416 -
Apr-24 2024 MX$0.000000000000190488012844 MX$0.000000000000190338889546 MX$0.000000000000895598084425 MX$0.000000000000492210458774 MX$146,374 -
Apr-23 2024 MX$0.000000000000492260628255 MX$0.000000000000146474907705 MX$0.000000000000628519801348 MX$0.000000000000628519801348 MX$262,335 -
Apr-22 2024 MX$0.000000000000663091261242 MX$0.00000000000047016324415 MX$0.000000000001699113813864 MX$0.000000000000636568572819 MX$211,296 -
Apr-21 2024 MX$0.000000000000660726474432 MX$0.000000000000244232422393 MX$0.000000000001380730154291 MX$0.000000000000484479011675 MX$267,036 -
Apr-20 2024 MX$0.000000000000484464133618 MX$0.000000000000413142787946 MX$0.000000000000812507411858 MX$0.000000000000810784880765 MX$57,220 -
Apr-19 2024 MX$0.000000000000810998543162 MX$0.000000000000516897891114 MX$0.000000000003397033881768 MX$0.000000000000713745836727 MX$75,768 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.