Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000000012354585477 R0.000000000000008819623752 R0.000000000000089097141314 R0.000000000000089097141314 R46,592 -
May-02 2024 R0.00000000000009296113209 R0.00000000000009296113209 R0.000000000000223968506096 R0.000000000000166070361381 R228,691 -
May-01 2024 R0.000000000000168899116412 R0.000000000000121104815427 R0.000000000000344716293631 R0.000000000000121104815427 R365,459 -
Apr-30 2024 R0.000000000000114062384709 R0.000000000000046706545341 R0.000000000000114062384709 R0.000000000000061377275412 R237,831 -
Apr-29 2024 R0.00000000000006141286944 R0.000000000000023841087564 R0.000000000000065246926906 R0.000000000000029467135158 R147,195 -
Apr-28 2024 R0.000000000000029301502375 R0.00000000000002343400369 R0.000000000000158760361782 R0.000000000000158760361782 R47,833 -
Apr-27 2024 R0.000000000000165176327317 R0.000000000000165176327317 R0.000000000000600486245212 R0.000000000000546841656137 R217,758 -
Apr-26 2024 R0.000000000000545617325729 R0.000000000000157767841718 R0.000000000000545617325729 R0.000000000000157767841718 R279,465 -
Apr-25 2024 R0.000000000000144909231332 R0.000000000000136951144633 R0.000000000000252576845737 R0.000000000000211190162617 R89,890 -
Apr-24 2024 R0.000000000000207763266336 R0.000000000000207600619128 R0.000000000000976819383891 R0.000000000000536848755537 R159,649 -
Apr-23 2024 R0.000000000000536903474859 R0.000000000000159758636812 R0.000000000000685519917687 R0.000000000000685519917687 R286,126 -
Apr-22 2024 R0.000000000000723226644332 R0.000000000000512802091101 R0.000000000001853205514485 R0.000000000000694298627831 R230,458 -
Apr-21 2024 R0.000000000000720647396303 R0.000000000000266381726934 R0.000000000001505947815308 R0.000000000000528416147737 R291,253 -
Apr-20 2024 R0.000000000000528399920397 R0.000000000000450610480972 R0.000000000000886193263765 R0.00000000000088431451727 R62,409 -
Apr-19 2024 R0.000000000000884547556593 R0.000000000000563775077586 R0.000000000003705109022843 R0.000000000000778475055508 R82,639 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.