Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000000000073053159873 Tk0.000000000000052150789291 Tk0.000000000000526834973186 Tk0.000000000000526834973186 Tk275,502 -
May-02 2024 Tk0.000000000000549682905756 Tk0.000000000000549682905756 Tk0.000000000001324334767236 Tk0.000000000000981980713347 Tk1,352,257 -
May-01 2024 Tk0.000000000000998707255402 Tk0.00000000000071609763509 Tk0.000000000002038321282062 Tk0.00000000000071609763509 Tk2,160,972 -
Apr-30 2024 Tk0.000000000000674455459553 Tk0.000000000000276177677528 Tk0.000000000000674455459553 Tk0.000000000000362926293356 Tk1,406,305 -
Apr-29 2024 Tk0.000000000000363136762276 Tk0.000000000000140973307811 Tk0.000000000000385807697983 Tk0.000000000000174240353083 Tk870,369 -
Apr-28 2024 Tk0.000000000000173260959783 Tk0.000000000000138566204525 Tk0.00000000000093875639228 Tk0.00000000000093875639228 Tk282,841 -
Apr-27 2024 Tk0.000000000000976694254041 Tk0.000000000000976694254041 Tk0.000000000003550699273041 Tk0.000000000003233496664404 Tk1,287,611 -
Apr-26 2024 Tk0.000000000003226257149556 Tk0.0000000000009328875813 Tk0.000000000003226257149556 Tk0.0000000000009328875813 Tk1,652,486 -
Apr-25 2024 Tk0.000000000000856854101906 Tk0.000000000000809797615796 Tk0.000000000001493497027943 Tk0.000000000001248775909285 Tk531,522 -
Apr-24 2024 Tk0.000000000001228512534013 Tk0.000000000001227550794542 Tk0.000000000005775972229052 Tk0.000000000003174408242013 Tk944,009 -
Apr-23 2024 Tk0.000000000003174731799565 Tk0.000000000000944659232606 Tk0.000000000004053506791858 Tk0.000000000004053506791858 Tk1,691,876 -
Apr-22 2024 Tk0.000000000004276468180162 Tk0.000000000003032219349907 Tk0.000000000010958078599703 Tk0.000000000004105415657345 Tk1,362,707 -
Apr-21 2024 Tk0.000000000004261216983028 Tk0.000000000001575125844629 Tk0.00000000000890472988463 Tk0.000000000003124545893588 Tk1,722,193 -
Apr-20 2024 Tk0.000000000003124449940675 Tk0.000000000002664477862681 Tk0.000000000005240096342774 Tk0.000000000005228987239335 Tk369,030 -
Apr-19 2024 Tk0.000000000005230365210206 Tk0.000000000003333624665184 Tk0.000000000021908458384904 Tk0.000000000004603154253261 Tk488,648 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.