Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000000024339274305 Bs.0.000000000000017375187712 Bs.0.000000000000175526711618 Bs.0.000000000000175526711618 Bs.91,790 -
May-02 2024 Bs.0.000000000000183139005174 Bs.0.000000000000183139005174 Bs.0.000000000000441231388587 Bs.0.000000000000327168571297 Bs.450,534 -
May-01 2024 Bs.0.000000000000332741388351 Bs.0.000000000000238583749148 Bs.0.000000000000679111771374 Bs.0.000000000000238583749148 Bs.719,975 -
Apr-30 2024 Bs.0.000000000000224709738293 Bs.0.000000000000092014695352 Bs.0.000000000000224709738293 Bs.0.000000000000120916913407 Bs.468,542 -
Apr-29 2024 Bs.0.000000000000120987035778 Bs.0.000000000000046968372271 Bs.0.000000000000128540358918 Bs.0.000000000000058052023431 Bs.289,983 -
Apr-28 2024 Bs.0.000000000000057725716914 Bs.0.000000000000046166392627 Bs.0.000000000000312767433701 Bs.0.000000000000312767433701 Bs.94,235 -
Apr-27 2024 Bs.0.000000000000325407270576 Bs.0.000000000000325407270576 Bs.0.000000000001182993914724 Bs.0.000000000001077310857135 Bs.428,996 -
Apr-26 2024 Bs.0.000000000001074898852808 Bs.0.000000000000310812109653 Bs.0.000000000001074898852808 Bs.0.000000000000310812109653 Bs.550,562 -
Apr-25 2024 Bs.0.000000000000285479876051 Bs.0.000000000000269801968 Bs.0.000000000000497591533344 Bs.0.000000000000416057285604 Bs.177,088 -
Apr-24 2024 Bs.0.000000000000409306094417 Bs.0.000000000000408985669663 Bs.0.00000000000192439276693 Bs.0.00000000000105762424367 Bs.314,517 -
Apr-23 2024 Bs.0.000000000001057732044018 Bs.0.000000000000314734095378 Bs.0.000000000001350515349038 Bs.0.000000000001350515349038 Bs.563,686 -
Apr-22 2024 Bs.0.000000000001424799861834 Bs.0.000000000001010250872633 Bs.0.0000000000036509260018 Bs.0.00000000000136780993449 Bs.454,016 -
Apr-21 2024 Bs.0.000000000001419718588537 Bs.0.000000000000524787977193 Bs.0.00000000000296680750909 Bs.0.000000000001041011500595 Bs.573,786 -
Apr-20 2024 Bs.0.000000000001040979531762 Bs.0.000000000000887729670998 Bs.0.000000000001745853875358 Bs.0.000000000001742152632094 Bs.122,950 -
Apr-19 2024 Bs.0.000000000001742611733536 Bs.0.000000000001110670712901 Bs.0.000000000007299286973445 Bs.0.000000000001533642545143 Bs.162,804 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.