Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000000000912559918 CA$0.000000000000000651453272 CA$0.000000000000006581077138 CA$0.000000000000006581077138 CA$3,441 -
May-02 2024 CA$0.000000000000006866487208 CA$0.000000000000006866487208 CA$0.000000000000016543224545 CA$0.000000000000012266632155 CA$16,892 -
May-01 2024 CA$0.000000000000012475575503 CA$0.000000000000008945294095 CA$0.000000000000025462147108 CA$0.000000000000008945294095 CA$26,994 -
Apr-30 2024 CA$0.000000000000008425111527 CA$0.000000000000003449935353 CA$0.000000000000008425111527 CA$0.000000000000004533575129 CA$17,567 -
Apr-29 2024 CA$0.000000000000004536204249 CA$0.000000000000001760999668 CA$0.000000000000004819403323 CA$0.00000000000000217656242 CA$10,872 -
Apr-28 2024 CA$0.000000000000002164328109 CA$0.000000000000001730930798 CA$0.000000000000011726685861 CA$0.000000000000011726685861 CA$3,533 -
Apr-27 2024 CA$0.000000000000012200595164 CA$0.000000000000012200595164 CA$0.000000000000044354355726 CA$0.000000000000040391948251 CA$16,084 -
Apr-26 2024 CA$0.000000000000040301514229 CA$0.000000000000011653374293 CA$0.000000000000040301514229 CA$0.000000000000011653374293 CA$20,642 -
Apr-25 2024 CA$0.000000000000010703585045 CA$0.000000000000010115768403 CA$0.000000000000018656352836 CA$0.000000000000015599364137 CA$6,640 -
Apr-24 2024 CA$0.000000000000015346239644 CA$0.000000000000015334225859 CA$0.000000000000072151851568 CA$0.00000000000003965383198 CA$11,792 -
Apr-23 2024 CA$0.000000000000039657873772 CA$0.000000000000011800422514 CA$0.000000000000050635288533 CA$0.000000000000050635288533 CA$21,134 -
Apr-22 2024 CA$0.000000000000053420460683 CA$0.000000000000037877647568 CA$0.000000000000136885294674 CA$0.00000000000005128371976 CA$17,023 -
Apr-21 2024 CA$0.000000000000053229946936 CA$0.000000000000019676037494 CA$0.000000000000111235429018 CA$0.00000000000003903096528 CA$21,513 -
Apr-20 2024 CA$0.000000000000039029766663 CA$0.000000000000033283922365 CA$0.000000000000065457837838 CA$0.000000000000065319065983 CA$4,610 -
Apr-19 2024 CA$0.000000000000065336279215 CA$0.000000000000041642719613 CA$0.000000000000273674417882 CA$0.00000000000005750133298 CA$6,104 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.