Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.000000000010658958836902 Rp0.000000000007609159101832 Rp0.000000000076868848695662 Rp0.000000000076868848695662 Rp40,197,692 -
May-02 2024 Rp0.000000000080202519315834 Rp0.000000000080202519315834 Rp0.000000000193229557691425 Rp0.000000000143277744869245 Rp197,303,596 -
May-01 2024 Rp0.00000000014571826248071 Rp0.000000000104483573727498 Rp0.000000000297405104441801 Rp0.000000000104483573727498 Rp315,300,638 -
Apr-30 2024 Rp0.000000000098407693701246 Rp0.000000000040296224031287 Rp0.000000000098407693701246 Rp0.000000000052953444155383 Rp205,189,643 -
Apr-29 2024 Rp0.000000000052984153019417 Rp0.000000000020568975902897 Rp0.000000000056291998578888 Rp0.000000000025422866779038 Rp126,992,791 -
Apr-28 2024 Rp0.000000000025279966555539 Rp0.000000000020217762965901 Rp0.000000000136971018920488 Rp0.000000000136971018920488 Rp41,268,506 -
Apr-27 2024 Rp0.000000000142506414070722 Rp0.000000000142506414070722 Rp0.000000000518071462743948 Rp0.000000000471789418896793 Rp187,871,245 -
Apr-26 2024 Rp0.000000000470733123852248 Rp0.000000000136114719004608 Rp0.000000000470733123852248 Rp0.000000000136114719004608 Rp241,109,017 -
Apr-25 2024 Rp0.00000000012502091103671 Rp0.000000000118155045832094 Rp0.000000000217911495841122 Rp0.000000000182205000258633 Rp77,552,775 -
Apr-24 2024 Rp0.000000000179248434337417 Rp0.000000000179108109929103 Rp0.000000000842754103168586 Rp0.000000000463168011375313 Rp137,737,390 -
Apr-23 2024 Rp0.000000000463215220649151 Rp0.000000000137832283952322 Rp0.000000000591434540470649 Rp0.000000000591434540470649 Rp246,856,422 -
Apr-22 2024 Rp0.000000000623966141626225 Rp0.000000000442421673357133 Rp0.000000001598859090127441 Rp0.000000000599008401224224 Rp198,828,343 -
Apr-21 2024 Rp0.000000000621740886993151 Rp0.000000000229821702031587 Rp0.000000001299261379778307 Rp0.000000000455892751546719 Rp251,279,744 -
Apr-20 2024 Rp0.000000000455878751356274 Rp0.000000000388765659274116 Rp0.000000000764566123025915 Rp0.000000000762945228372264 Rp53,843,962 -
Apr-19 2024 Rp0.00000000076314628380664 Rp0.000000000486398783373168 Rp0.000000003196594870229356 Rp0.000000000671631888211208 Rp71,297,106 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.