Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000000004830830486 CN¥0.000000000000003448606785 CN¥0.000000000000034838334909 CN¥0.000000000000034838334909 CN¥18,218 -
May-02 2024 CN¥0.000000000000036349213965 CN¥0.000000000000036349213965 CN¥0.000000000000087575086129 CN¥0.000000000000064936032547 CN¥89,422 -
May-01 2024 CN¥0.00000000000006604211871 CN¥0.000000000000047353821421 CN¥0.000000000000134789304224 CN¥0.000000000000047353821421 CN¥142,900 -
Apr-30 2024 CN¥0.000000000000044600124094 CN¥0.000000000000018262968318 CN¥0.000000000000044600124094 CN¥0.000000000000023999446503 CN¥92,996 -
Apr-29 2024 CN¥0.000000000000024013364309 CN¥0.000000000000009322227188 CN¥0.000000000000025512538986 CN¥0.000000000000011522097211 CN¥57,555 -
Apr-28 2024 CN¥0.000000000000011457332278 CN¥0.000000000000009163051213 CN¥0.000000000000062077711725 CN¥0.000000000000062077711725 CN¥18,704 -
Apr-27 2024 CN¥0.000000000000064586451655 CN¥0.000000000000064586451655 CN¥0.000000000000234799238342 CN¥0.000000000000213823389592 CN¥85,147 -
Apr-26 2024 CN¥0.000000000000213344657815 CN¥0.000000000000061689621312 CN¥0.000000000000213344657815 CN¥0.000000000000061689621312 CN¥109,275 -
Apr-25 2024 CN¥0.000000000000056661709434 CN¥0.000000000000053549976716 CN¥0.000000000000098761381255 CN¥0.00000000000008257855983 CN¥35,148 -
Apr-24 2024 CN¥0.000000000000081238591358 CN¥0.000000000000081174993831 CN¥0.000000000000381951208981 CN¥0.000000000000209916013747 CN¥62,425 -
Apr-23 2024 CN¥0.000000000000209937409833 CN¥0.000000000000062468052418 CN¥0.000000000000268048695244 CN¥0.000000000000268048695244 CN¥111,880 -
Apr-22 2024 CN¥0.000000000000282792597818 CN¥0.000000000000200513402881 CN¥0.000000000000724631491165 CN¥0.000000000000271481304187 CN¥90,113 -
Apr-21 2024 CN¥0.000000000000281784072681 CN¥0.000000000000104159299386 CN¥0.000000000000588848458789 CN¥0.000000000000206618736075 CN¥113,884 -
Apr-20 2024 CN¥0.000000000000206612390939 CN¥0.000000000000176195539139 CN¥0.000000000000346515020144 CN¥0.000000000000345780401742 CN¥24,403 -
Apr-19 2024 CN¥0.000000000000345871523655 CN¥0.000000000000220444614458 CN¥0.000000000001448753878168 CN¥0.000000000000304395565359 CN¥32,313 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.