Market Cap $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000011224986025 | $0.000000000000011216198559 | $0.000000000000052775373272 | $0.000000000000029004741236 | $8,625 | - |
Apr-23 2024 | $0.000000000000029007697599 | $0.000000000000008631402929 | $0.000000000000037037112631 | $0.000000000000037037112631 | $15,459 | - |
Apr-22 2024 | $0.000000000000039074322996 | $0.000000000000027705553574 | $0.000000000000100124561807 | $0.000000000000037511406766 | $12,451 | - |
Apr-21 2024 | $0.000000000000038934971976 | $0.000000000000014392010748 | $0.00000000000008136300261 | $0.000000000000028549146239 | $15,736 | - |
Apr-20 2024 | $0.000000000000028548269512 | $0.000000000000024345479549 | $0.000000000000047879046072 | $0.000000000000047777541589 | $3,372 | - |
Apr-19 2024 | $0.000000000000047790132184 | $0.000000000000030459510377 | $0.000000000000200178779126 | $0.000000000000042059271463 | $4,465 | - |
Apr-18 2024 | $0.000000000000042059279974 | $0.000000000000042059279974 | $0.000000000000193508029909 | $0.000000000000159424023856 | $2,404 | - |
Apr-17 2024 | $0.000000000000160698403315 | $0.000000000000160698403315 | $0.000000000001047550140404 | $0.000000000000882351121718 | $1,912 | - |
Apr-16 2024 | $0.000000000000871039248369 | $0.000000000000175902635672 | $0.000000000000911487287112 | $0.000000000000250671283493 | $6,652 | - |
Apr-15 2024 | $0.00000000000026005828965 | $0.00000000000026005828965 | $0.000000000002887230647654 | $0.000000000002733607319924 | $3,783 | - |
Apr-14 2024 | $0.00000000000272458305101 | $0.000000000000470145399855 | $0.000000000009856695288832 | $0.000000000003510119603352 | $21,063 | - |
Apr-13 2024 | $0.000000000003845993124817 | $0.000000000003845993124817 | $0.000000000005757494749769 | $0.000000000003879183141375 | $6,100 | - |
Apr-12 2024 | $0.000000000003537365855953 | $0.00000000000168441135259 | $0.000000000011619308270934 | $0.000000000011407139762898 | $5,792 | - |
Apr-11 2024 | $0.000000000011373159673009 | $0.000000000010003686136233 | $0.000000000020597679813703 | $0.000000000018754249516199 | $8,824 | - |
Apr-10 2024 | $0.000000000020031001368412 | $0.000000000018632095428321 | $0.000000000070335394453789 | $0.000000000018632095428321 | $15,062 | - |