Cap Mercado $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SoPay (SOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $11,224,986,025 | $11,216,198,559 | $52,775,373,272 | $29,004,741,236 | $8,625 | - |
| Apr-23 2024 | $29,007,697,599 | $8,631,402,929 | $37,037,112,631 | $37,037,112,631 | $15,459 | - |
| Apr-22 2024 | $39,074,322,996 | $27,705,553,574 | $100,124,561,807 | $37,511,406,766 | $12,451 | - |
| Apr-21 2024 | $38,934,971,976 | $14,392,010,748 | $81,363,002,610 | $28,549,146,239 | $15,736 | - |
| Apr-20 2024 | $28,548,269,512 | $24,345,479,549 | $47,879,046,072 | $47,777,541,589 | $3,372 | - |
| Apr-19 2024 | $47,790,132,184 | $30,459,510,377 | $200,178,779,126 | $42,059,271,463 | $4,465 | - |
| Apr-18 2024 | $42,059,279,974 | $42,059,279,974 | $193,508,029,909 | $159,424,023,856 | $2,404 | - |
| Apr-17 2024 | $160,698,403,315 | $160,698,403,315 | $1,047,550,140,404 | $882,351,121,718 | $1,912 | - |
| Apr-16 2024 | $871,039,248,369 | $175,902,635,672 | $911,487,287,112 | $250,671,283,493 | $6,652 | - |
| Apr-15 2024 | $260,058,289,650 | $260,058,289,650 | $2,887,230,647,654 | $2,733,607,319,924 | $3,783 | - |
| Apr-14 2024 | $2,724,583,051,010 | $470,145,399,855 | $9,856,695,288,832 | $3,510,119,603,352 | $21,063 | - |
| Apr-13 2024 | $3,845,993,124,817 | $3,845,993,124,817 | $5,757,494,749,769 | $3,879,183,141,375 | $6,100 | - |
| Apr-12 2024 | $3,537,365,855,953 | $1,684,411,352,590 | $11,619,308,270,934 | $11,407,139,762,898 | $5,792 | - |
| Apr-11 2024 | $11,373,159,673,009 | $10,003,686,136,233 | $20,597,679,813,703 | $18,754,249,516,199 | $8,824 | - |
| Apr-10 2024 | $20,031,001,368,412 | $18,632,095,428,321 | $70,335,394,453,789 | $18,632,095,428,321 | $15,062 | - |