Cap Mercato $2.48T
2.82%
Volume 24o $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SoPay (SOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $667,490,706 | $476,504,606 | $4,813,719,883 | $4,813,719,883 | $2,517 | - |
| May-02 2024 | $5,022,482,689 | $5,022,482,689 | $12,100,518,996 | $8,972,411,334 | $12,356 | - |
| May-01 2024 | $9,125,242,661 | $6,543,023,147 | $18,624,252,722 | $6,543,023,147 | $19,745 | - |
| Apr-30 2024 | $6,162,536,318 | $2,523,450,502 | $6,162,536,318 | $3,316,077,336 | $12,849 | - |
| Apr-29 2024 | $3,318,000,402 | $1,288,080,802 | $3,525,145,978 | $1,592,043,609 | $7,953 | - |
| Apr-28 2024 | $1,583,094,839 | $1,266,086,968 | $8,577,468,355 | $8,577,468,355 | $2,584 | - |
| Apr-27 2024 | $8,924,108,667 | $8,924,108,667 | $32,442,932,908 | $29,544,635,374 | $11,765 | - |
| Apr-26 2024 | $29,478,487,532 | $8,523,844,709 | $29,478,487,532 | $8,523,844,709 | $15,099 | - |
| Apr-25 2024 | $7,829,122,660 | $7,399,164,981 | $13,646,163,798 | $11,410,133,590 | $4,857 | - |
| Apr-24 2024 | $11,224,986,025 | $11,216,198,559 | $52,775,373,272 | $29,004,741,236 | $8,625 | - |
| Apr-23 2024 | $29,007,697,599 | $8,631,402,929 | $37,037,112,631 | $37,037,112,631 | $15,459 | - |
| Apr-22 2024 | $39,074,322,996 | $27,705,553,574 | $100,124,561,807 | $37,511,406,766 | $12,451 | - |
| Apr-21 2024 | $38,934,971,976 | $14,392,010,748 | $81,363,002,610 | $28,549,146,239 | $15,736 | - |
| Apr-20 2024 | $28,548,269,512 | $24,345,479,549 | $47,879,046,072 | $47,777,541,589 | $3,372 | - |
| Apr-19 2024 | $47,790,132,184 | $30,459,510,377 | $200,178,779,126 | $42,059,271,463 | $4,465 | - |