시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000000667490706 | $0.000000000000000476504606 | $0.000000000000004813719883 | $0.000000000000004813719883 | $2,517 | - |
| May-02 2024 | $0.000000000000005022482689 | $0.000000000000005022482689 | $0.000000000000012100518996 | $0.000000000000008972411334 | $12,356 | - |
| May-01 2024 | $0.000000000000009125242661 | $0.000000000000006543023147 | $0.000000000000018624252722 | $0.000000000000006543023147 | $19,745 | - |
| Apr-30 2024 | $0.000000000000006162536318 | $0.000000000000002523450502 | $0.000000000000006162536318 | $0.000000000000003316077336 | $12,849 | - |
| Apr-29 2024 | $0.000000000000003318000402 | $0.000000000000001288080802 | $0.000000000000003525145978 | $0.000000000000001592043609 | $7,953 | - |
| Apr-28 2024 | $0.000000000000001583094839 | $0.000000000000001266086968 | $0.000000000000008577468355 | $0.000000000000008577468355 | $2,584 | - |
| Apr-27 2024 | $0.000000000000008924108667 | $0.000000000000008924108667 | $0.000000000000032442932908 | $0.000000000000029544635374 | $11,765 | - |
| Apr-26 2024 | $0.000000000000029478487532 | $0.000000000000008523844709 | $0.000000000000029478487532 | $0.000000000000008523844709 | $15,099 | - |
| Apr-25 2024 | $0.00000000000000782912266 | $0.000000000000007399164981 | $0.000000000000013646163798 | $0.00000000000001141013359 | $4,857 | - |
| Apr-24 2024 | $0.000000000000011224986025 | $0.000000000000011216198559 | $0.000000000000052775373272 | $0.000000000000029004741236 | $8,625 | - |
| Apr-23 2024 | $0.000000000000029007697599 | $0.000000000000008631402929 | $0.000000000000037037112631 | $0.000000000000037037112631 | $15,459 | - |
| Apr-22 2024 | $0.000000000000039074322996 | $0.000000000000027705553574 | $0.000000000000100124561807 | $0.000000000000037511406766 | $12,451 | - |
| Apr-21 2024 | $0.000000000000038934971976 | $0.000000000000014392010748 | $0.00000000000008136300261 | $0.000000000000028549146239 | $15,736 | - |
| Apr-20 2024 | $0.000000000000028548269512 | $0.000000000000024345479549 | $0.000000000000047879046072 | $0.000000000000047777541589 | $3,372 | - |
| Apr-19 2024 | $0.000000000000047790132184 | $0.000000000000030459510377 | $0.000000000000200178779126 | $0.000000000000042059271463 | $4,465 | - |