Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000000000604019014 CHF0.000000000000000431193783 CHF0.000000000000004355983259 CHF0.000000000000004355983259 CHF2,278 -
May-02 2024 CHF0.00000000000000454489481 CHF0.00000000000000454489481 CHF0.000000000000010949880644 CHF0.00000000000000811922474 CHF11,181 -
May-01 2024 CHF0.000000000000008257523336 CHF0.000000000000005920847075 CHF0.00000000000001685327253 CHF0.000000000000005920847075 CHF17,867 -
Apr-30 2024 CHF0.000000000000005576540739 CHF0.000000000000002283495593 CHF0.000000000000005576540739 CHF0.000000000000003000751542 CHF11,628 -
Apr-29 2024 CHF0.000000000000003002491743 CHF0.000000000000001165597198 CHF0.000000000000003189939846 CHF0.000000000000001440656182 CHF7,196 -
Apr-28 2024 CHF0.00000000000000143255835 CHF0.000000000000001145694758 CHF0.000000000000007761836889 CHF0.000000000000007761836889 CHF2,339 -
Apr-27 2024 CHF0.000000000000008075515173 CHF0.000000000000008075515173 CHF0.000000000000029357934418 CHF0.000000000000026735235996 CHF10,646 -
Apr-26 2024 CHF0.000000000000026675378152 CHF0.000000000000007713312315 CHF0.000000000000026675378152 CHF0.000000000000007713312315 CHF13,663 -
Apr-25 2024 CHF0.000000000000007084651387 CHF0.000000000000006695578382 CHF0.000000000000012348550082 CHF0.000000000000010325143986 CHF4,395 -
Apr-24 2024 CHF0.000000000000010157602103 CHF0.000000000000010149650238 CHF0.000000000000047756963027 CHF0.000000000000026246680391 CHF7,805 -
Apr-23 2024 CHF0.000000000000026249355634 CHF0.000000000000007810642824 CHF0.00000000000003351525359 CHF0.00000000000003351525359 CHF13,989 -
Apr-22 2024 CHF0.000000000000035358745622 CHF0.000000000000025071032484 CHF0.000000000000090603717224 CHF0.000000000000033944447096 CHF11,267 -
Apr-21 2024 CHF0.00000000000003523264549 CHF0.000000000000013023474445 CHF0.000000000000073626194691 CHF0.000000000000025834407923 CHF14,239 -
Apr-20 2024 CHF0.000000000000025833614564 CHF0.000000000000022030467898 CHF0.000000000000043326227581 CHF0.000000000000043234375159 CHF3,051 -
Apr-19 2024 CHF0.000000000000043245768514 CHF0.000000000000027563115536 CHF0.000000000000181143779018 CHF0.000000000000038059855339 CHF4,040 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.