Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000000001110544337 NZ$0.000000000000000792789303 NZ$0.000000000000008008874592 NZ$0.000000000000008008874592 NZ$4,188 -
May-02 2024 NZ$0.000000000000008356205798 NZ$0.000000000000008356205798 NZ$0.000000000000020132359484 NZ$0.000000000000014927939081 NZ$20,557 -
May-01 2024 NZ$0.000000000000015182213729 NZ$0.000000000000010886020191 NZ$0.000000000000030986286708 NZ$0.000000000000010886020191 NZ$32,851 -
Apr-30 2024 NZ$0.000000000000010252981424 NZ$0.000000000000004198416007 NZ$0.000000000000010252981424 NZ$0.000000000000005517156828 NZ$21,378 -
Apr-29 2024 NZ$0.000000000000005520356348 NZ$0.000000000000002143057315 NZ$0.000000000000005864996872 NZ$0.000000000000002648778474 NZ$13,231 -
Apr-28 2024 NZ$0.000000000000002633889869 NZ$0.000000000000002106464853 NZ$0.00000000000001427084875 NZ$0.00000000000001427084875 NZ$4,300 -
Apr-27 2024 NZ$0.000000000000014847575035 NZ$0.000000000000014847575035 NZ$0.000000000000053977254056 NZ$0.000000000000049155182549 NZ$19,574 -
Apr-26 2024 NZ$0.000000000000049045128416 NZ$0.000000000000014181631873 NZ$0.000000000000049045128416 NZ$0.000000000000014181631873 NZ$25,121 -
Apr-25 2024 NZ$0.000000000000013025781118 NZ$0.000000000000012310434728 NZ$0.00000000000002270394148 NZ$0.000000000000018983723861 NZ$8,080 -
Apr-24 2024 NZ$0.000000000000018675682748 NZ$0.000000000000018661062514 NZ$0.000000000000087805555035 NZ$0.000000000000048256928278 NZ$14,351 -
Apr-23 2024 NZ$0.000000000000048261846957 NZ$0.000000000000014360582937 NZ$0.00000000000006162086651 NZ$0.00000000000006162086651 NZ$25,720 -
Apr-22 2024 NZ$0.000000000000065010295627 NZ$0.000000000000046095391814 NZ$0.000000000000166583240952 NZ$0.000000000000062409978121 NZ$20,716 -
Apr-21 2024 NZ$0.000000000000064778448974 NZ$0.000000000000023944851802 NZ$0.000000000000135368509222 NZ$0.000000000000047498927546 NZ$26,181 -
Apr-20 2024 NZ$0.000000000000047497468883 NZ$0.000000000000040505035054 NZ$0.000000000000079659241694 NZ$0.000000000000079490362594 NZ$5,610 -
Apr-19 2024 NZ$0.000000000000079511310322 NZ$0.000000000000050677314986 NZ$0.000000000000333049445558 NZ$0.000000000000069976533489 NZ$7,428 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.