Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000000003163905946 RM0.000000000000002258631832 RM0.000000000000022817032245 RM0.000000000000022817032245 RM11,932 -
May-02 2024 RM0.000000000000023806567945 RM0.000000000000023806567945 RM0.000000000000057356460041 RM0.000000000000042529229723 RM58,566 -
May-01 2024 RM0.000000000000043253650213 RM0.000000000000031013929716 RM0.000000000000088278957902 RM0.000000000000031013929716 RM93,591 -
Apr-30 2024 RM0.000000000000029210422147 RM0.000000000000011961155379 RM0.000000000000029210422147 RM0.000000000000015718206572 RM60,907 -
Apr-29 2024 RM0.000000000000015727321905 RM0.000000000000006105503001 RM0.000000000000016709191935 RM0.000000000000007546286706 RM37,695 -
Apr-28 2024 RM0.000000000000007503869536 RM0.000000000000006001252228 RM0.000000000000040657200002 RM0.000000000000040657200002 RM12,250 -
Apr-27 2024 RM0.000000000000042300275081 RM0.000000000000042300275081 RM0.000000000000153779501988 RM0.000000000000140041571672 RM55,766 -
Apr-26 2024 RM0.000000000000139728030901 RM0.00000000000004040302392 RM0.000000000000139728030901 RM0.00000000000004040302392 RM71,569 -
Apr-25 2024 RM0.000000000000037110041413 RM0.000000000000035072042009 RM0.000000000000064682816402 RM0.000000000000054084033216 RM23,020 -
Apr-24 2024 RM0.000000000000053206433758 RM0.000000000000053164781169 RM0.000000000000250155269309 RM0.000000000000137482473458 RM40,885 -
Apr-23 2024 RM0.000000000000137496486619 RM0.000000000000040912849883 RM0.00000000000017555591387 RM0.00000000000017555591387 RM73,275 -
Apr-22 2024 RM0.000000000000185212291001 RM0.00000000000013132432394 RM0.000000000000474590422965 RM0.00000000000017780406807 RM59,018 -
Apr-21 2024 RM0.000000000000184551767166 RM0.000000000000068218130945 RM0.000000000000385660632371 RM0.000000000000135322953172 RM74,588 -
Apr-20 2024 RM0.000000000000135318797486 RM0.000000000000115397573062 RM0.000000000000226946678386 RM0.000000000000226465547131 RM15,983 -
Apr-19 2024 RM0.000000000000226525226552 RM0.000000000000144378079191 RM0.000000000000948847413057 RM0.000000000000199360946734 RM21,163 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.