Market Cap AR$2,161.17T 4.99%
Volume 24h AR$127.91T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00000000000058621857954 AR$0.000000000000418486505899 AR$0.000000000004227612469738 AR$0.000000000004227612469738 AR$2,210,782 -
May-02 2024 AR$0.000000000004410956798722 AR$0.000000000004410956798722 AR$0.000000000010627187755245 AR$0.000000000007879951256242 AR$10,851,251 -
May-01 2024 AR$0.000000000008014174193907 AR$0.000000000005746359763004 AR$0.000000000016356606732593 AR$0.000000000005746359763004 AR$17,340,821 -
Apr-30 2024 AR$0.000000000005412200131379 AR$0.000000000002216200998047 AR$0.000000000005412200131379 AR$0.000000000002912319419707 AR$11,284,965 -
Apr-29 2024 AR$0.000000000002914008337633 AR$0.000000000001131247059015 AR$0.000000000003095932346805 AR$0.000000000001398200056788 AR$6,984,316 -
Apr-28 2024 AR$0.000000000001390340868352 AR$0.000000000001111931143437 AR$0.000000000007533095622047 AR$0.000000000007533095622047 AR$2,269,674 -
Apr-27 2024 AR$0.000000000007837529810397 AR$0.000000000007837529810397 AR$0.000000000028492756341175 AR$0.000000000025947348818969 AR$10,332,493 -
Apr-26 2024 AR$0.000000000025889254985409 AR$0.000000000007486001067313 AR$0.000000000025889254985409 AR$0.000000000007486001067313 AR$13,260,450 -
Apr-25 2024 AR$0.000000000006875866771069 AR$0.000000000006498259744984 AR$0.000000000011984638416593 AR$0.00000000001002086208149 AR$4,265,227 -
Apr-24 2024 AR$0.000000000009858257656313 AR$0.000000000009850540131874 AR$0.000000000046349565733513 AR$0.000000000025473190944056 AR$7,575,244 -
Apr-23 2024 AR$0.000000000025475787347127 AR$0.000000000007580463246905 AR$0.000000000032527559352779 AR$0.000000000032527559352779 AR$13,576,544 -
Apr-22 2024 AR$0.000000000034316723689693 AR$0.000000000024332189370658 AR$0.000000000087933626449117 AR$0.000000000032944104529521 AR$10,935,108 -
Apr-21 2024 AR$0.000000000034194339727987 AR$0.000000000012639672764868 AR$0.000000000071456431360742 AR$0.000000000025073068141467 AR$13,819,816 -
Apr-20 2024 AR$0.000000000025072298162721 AR$0.000000000021381230197171 AR$0.000000000042049404023747 AR$0.000000000041960258491244 AR$2,961,296 -
Apr-19 2024 AR$0.000000000041971316084481 AR$0.000000000026750830755843 AR$0.000000000175805473392598 AR$0.000000000036938231726582 AR$3,921,179 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.