Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000000001010587603 AU$0.000000000000000721432738 AU$0.00000000000000728802004 AU$0.00000000000000728802004 AU$3,811 -
May-02 2024 AU$0.000000000000007604089015 AU$0.000000000000007604089015 AU$0.000000000000018320306765 AU$0.000000000000013584320483 AU$18,707 -
May-01 2024 AU$0.000000000000013815708641 AU$0.000000000000009906202474 AU$0.000000000000028197304863 AU$0.000000000000009906202474 AU$29,894 -
Apr-30 2024 AU$0.00000000000000933014161 AU$0.000000000000003820529294 AU$0.00000000000000933014161 AU$0.000000000000005020574247 AU$19,454 -
Apr-29 2024 AU$0.000000000000005023485788 AU$0.000000000000001950167215 AU$0.000000000000005337106262 AU$0.000000000000002410369944 AU$12,040 -
Apr-28 2024 AU$0.000000000000002396821417 AU$0.00000000000000191686833 AU$0.000000000000012986372864 AU$0.000000000000012986372864 AU$3,913 -
Apr-27 2024 AU$0.000000000000013511189762 AU$0.000000000000013511189762 AU$0.000000000000049118924853 AU$0.000000000000044730873402 AU$17,812 -
Apr-26 2024 AU$0.000000000000044630724908 AU$0.000000000000012905186127 AU$0.000000000000044630724908 AU$0.000000000000012905186127 AU$22,860 -
Apr-25 2024 AU$0.000000000000011853369999 AU$0.000000000000011202409772 AU$0.000000000000020660428451 AU$0.000000000000017275056356 AU$7,353 -
Apr-24 2024 AU$0.000000000000016994741091 AU$0.00000000000001698143678 AU$0.000000000000079902442887 AU$0.000000000000043913468278 AU$13,059 -
Apr-23 2024 AU$0.000000000000043917944241 AU$0.000000000000013068030348 AU$0.000000000000056074558894 AU$0.000000000000056074558894 AU$23,405 -
Apr-22 2024 AU$0.000000000000059158915759 AU$0.000000000000041946485166 AU$0.000000000000151589587821 AU$0.000000000000056792644957 AU$18,851 -
Apr-21 2024 AU$0.000000000000058947936921 AU$0.000000000000021789648192 AU$0.000000000000123184399581 AU$0.000000000000043223692897 AU$23,824 -
Apr-20 2024 AU$0.000000000000043222365523 AU$0.000000000000036859299491 AU$0.000000000000072489354544 AU$0.000000000000072335675741 AU$5,105 -
Apr-19 2024 AU$0.000000000000072354738027 AU$0.000000000000046116003307 AU$0.000000000000303072673384 AU$0.000000000000063678157587 AU$6,760 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.