Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000000002683472835 zł0.000000000000001915662877 zł0.000000000000019352309222 zł0.000000000000019352309222 zł10,120 -
May-02 2024 zł0.000000000000020191585805 zł0.000000000000020191585805 zł0.000000000000048646990488 zł0.000000000000036071246941 zł49,673 -
May-01 2024 zł0.000000000000036685665555 zł0.000000000000026304523376 zł0.000000000000074873965763 zł0.000000000000026304523376 zł79,379 -
Apr-30 2024 zł0.000000000000024774875007 zł0.000000000000010144876646 zł0.000000000000024774875007 zł0.000000000000013331426749 zł51,658 -
Apr-29 2024 zł0.000000000000013339157936 zł0.000000000000005178393963 zł0.000000000000014171932866 zł0.000000000000006400397398 zł31,971 -
Apr-28 2024 zł0.000000000000006364421195 zł0.000000000000005089973472 zł0.000000000000034483481379 zł0.000000000000034483481379 zł10,390 -
Apr-27 2024 zł0.000000000000035877058627 zł0.000000000000035877058627 zł0.000000000000130428376598 zł0.000000000000118776524915 zł47,298 -
Apr-26 2024 zł0.000000000000118510594715 zł0.000000000000034267901452 zł0.000000000000118510594715 zł0.000000000000034267901452 zł60,701 -
Apr-25 2024 zł0.000000000000031474952086 zł0.000000000000029746419023 zł0.000000000000054860853547 zł0.000000000000045871475463 zł19,524 -
Apr-24 2024 zł0.000000000000045127137817 zł0.000000000000045091810094 zł0.000000000000212169666643 zł0.000000000000116606020906 zł34,676 -
Apr-23 2024 zł0.000000000000116617906195 zł0.000000000000034700311311 zł0.000000000000148898081683 zł0.000000000000148898081683 zł62,148 -
Apr-22 2024 zł0.000000000000157088156281 zł0.0000000000001113829747 zł0.000000000000402524768358 zł0.000000000000150804857936 zł50,057 -
Apr-21 2024 zł0.000000000000156527931736 zł0.000000000000057859337289 zł0.000000000000327098797612 zł0.000000000000114774419675 zł63,262 -
Apr-20 2024 zł0.000000000000114770895022 zł0.000000000000097874670702 zł0.000000000000192485256184 zł0.000000000000192077183797 zł13,556 -
Apr-19 2024 zł0.000000000000192127801011 zł0.000000000000122454542002 zł0.000000000000804766734993 zł0.000000000000169088365506 zł17,950 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.