Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000000005214637642 HK$0.000000000000003722596933 HK$0.000000000000037606223841 HK$0.000000000000037606223841 HK$19,666 -
May-02 2024 HK$0.000000000000039237141511 HK$0.000000000000039237141511 HK$0.000000000000094532884552 HK$0.000000000000070095169064 HK$96,526 -
May-01 2024 HK$0.00000000000007128913324 HK$0.000000000000051116059731 HK$0.00000000000014549824954 HK$0.000000000000051116059731 HK$154,253 -
Apr-30 2024 HK$0.000000000000048143582477 HK$0.000000000000019713952356 HK$0.000000000000048143582477 HK$0.000000000000025906190972 HK$100,384 -
Apr-29 2024 HK$0.00000000000002592121454 HK$0.000000000000010062873649 HK$0.000000000000027539497923 HK$0.000000000000012437522286 HK$62,128 -
Apr-28 2024 HK$0.00000000000001236761181 HK$0.00000000000000989105122 HK$0.000000000000067009756029 HK$0.000000000000067009756029 HK$20,190 -
Apr-27 2024 HK$0.000000000000069717814139 HK$0.000000000000069717814139 HK$0.000000000000253453924764 HK$0.000000000000230811554932 HK$91,911 -
Apr-26 2024 HK$0.000000000000230294788146 HK$0.00000000000006659083202 HK$0.000000000000230294788146 HK$0.00000000000006659083202 HK$117,957 -
Apr-25 2024 HK$0.000000000000061163454964 HK$0.000000000000057804496581 HK$0.000000000000106607925439 HK$0.000000000000089139386645 HK$37,941 -
Apr-24 2024 HK$0.000000000000087692958323 HK$0.000000000000087624308002 HK$0.000000000000412297048612 HK$0.000000000000226593739958 HK$67,385 -
Apr-23 2024 HK$0.000000000000226616835952 HK$0.000000000000067431109102 HK$0.000000000000289345035007 HK$0.000000000000289345035007 HK$120,769 -
Apr-22 2024 HK$0.000000000000305260333541 HK$0.000000000000216444096186 HK$0.000000000000782203114204 HK$0.000000000000293050363078 HK$97,272 -
Apr-21 2024 HK$0.000000000000304171681568 HK$0.000000000000112434705566 HK$0.00000000000063563218529 HK$0.000000000000223034495162 HK$122,933 -
Apr-20 2024 HK$0.000000000000223027645908 HK$0.00000000000019019418988 HK$0.000000000000374045471636 HK$0.000000000000373252488155 HK$26,342 -
Apr-19 2024 HK$0.000000000000373350849661 HK$0.000000000000237958832926 HK$0.000000000001563856676166 HK$0.00000000000032857964645 HK$34,880 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.