Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SoPay SOP

SoPay (SOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.000000000000628966019334 CL$0.000000000000449002813876 CL$0.000000000004535892718485 CL$0.000000000004535892718485 CL$2,371,994 -
May-02 2024 CL$0.000000000004732606635091 CL$0.000000000004732606635091 CL$0.000000000011402129192787 CL$0.000000000008454562422894 CL$11,642,531 -
May-01 2024 CL$0.000000000008598572984402 CL$0.000000000006165388051384 CL$0.000000000017549341125415 CL$0.000000000006165388051384 CL$18,605,324 -
Apr-30 2024 CL$0.000000000005806861282256 CL$0.000000000002377807815096 CL$0.000000000005806861282256 CL$0.000000000003124687644459 CL$12,107,872 -
Apr-29 2024 CL$0.000000000003126499719378 CL$0.000000000001213738329736 CL$0.000000000003321689745529 CL$0.000000000001500157713596 CL$7,493,617 -
Apr-28 2024 CL$0.000000000001491725428031 CL$0.000000000001193013885041 CL$0.000000000008082413850438 CL$0.000000000008082413850438 CL$2,435,180 -
Apr-27 2024 CL$0.000000000008409047577649 CL$0.000000000008409047577649 CL$0.000000000030570466650533 CL$0.000000000027839446357591 CL$11,085,945 -
Apr-26 2024 CL$0.000000000027777116283934 CL$0.000000000008031885130167 CL$0.000000000027777116283934 CL$0.000000000008031885130167 CL$14,227,410 -
Apr-25 2024 CL$0.000000000007377259444525 CL$0.000000000006972117068697 CL$0.000000000012858566038545 CL$0.00000000001075158985686 CL$4,576,250 -
Apr-24 2024 CL$0.000000000010577128211326 CL$0.00000000001056884791999 CL$0.000000000049729406188598 CL$0.000000000027330712582292 CL$8,127,636 -
Apr-23 2024 CL$0.000000000027333498316762 CL$0.000000000008133235553284 CL$0.000000000034899490119894 CL$0.000000000034899490119894 CL$14,566,554 -
Apr-22 2024 CL$0.000000000036819121483002 CL$0.000000000026106508432644 CL$0.000000000094345803636361 CL$0.000000000035346410041629 CL$11,732,503 -
Apr-21 2024 CL$0.000000000036687813203274 CL$0.000000000013561365917191 CL$0.000000000076667080773892 CL$0.000000000026901412564905 CL$14,827,566 -
Apr-20 2024 CL$0.000000000026900586438808 CL$0.000000000022940363398448 CL$0.000000000045115673892355 CL$0.000000000045020027809687 CL$3,177,235 -
Apr-19 2024 CL$0.000000000045031891729809 CL$0.000000000028701518719471 CL$0.000000000188625322765385 CL$0.000000000039631791589615 CL$4,207,114 -

Historical and market price analysis of SoPay (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2116 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.