시가총액 MX$42.49T
3.3%
볼륨 24시간 MX$2.48T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
코인
27.192
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.000000000000019330095177 | MX$0.000000000000006445707043 | MX$0.000000000000019330095177 | MX$0.000000000000007958145518 | MX$96,945 | - |
May-16 2024 | MX$0.000000000000008753577046 | MX$0.000000000000002258778402 | MX$0.000000000000009707999894 | MX$0.000000000000002258778402 | MX$100,395 | - |
May-15 2024 | MX$0.000000000000001952934753 | MX$0.000000000000000667801677 | MX$0.000000000000004833107316 | MX$0.000000000000000697403866 | MX$72,023 | - |
May-14 2024 | MX$0.000000000000000682370376 | MX$0.000000000000000682370376 | MX$0.000000000000010230442906 | MX$0.000000000000010230442906 | MX$14,955 | - |
May-13 2024 | MX$0.00000000000001022909364 | MX$0.000000000000000786047735 | MX$0.00000000000001022909364 | MX$0.000000000000000816167647 | MX$58,081 | - |
May-12 2024 | MX$0.000000000000000816066982 | MX$0.000000000000000816066982 | MX$0.000000000000001526617751 | MX$0.000000000000001496962565 | MX$13,265 | - |
May-11 2024 | MX$0.000000000000001854678724 | MX$0.000000000000001854678724 | MX$0.000000000000012863640438 | MX$0.000000000000004322665729 | MX$31,308 | - |
May-10 2024 | MX$0.000000000000004066343627 | MX$0.000000000000002249645864 | MX$0.000000000000016372453676 | MX$0.000000000000004424283571 | MX$105,928 | - |
May-09 2024 | MX$0.00000000000000449558929 | MX$0.00000000000000449558929 | MX$0.000000000000040710860276 | MX$0.000000000000040710860276 | MX$72,780 | - |
May-08 2024 | MX$0.000000000000043790265867 | MX$0.000000000000043790265867 | MX$0.000000000000068621764528 | MX$0.000000000000062491473682 | MX$249,141 | - |
May-07 2024 | MX$0.000000000000060924561956 | MX$0.000000000000034816364648 | MX$0.000000000000392943294805 | MX$0.000000000000034816364648 | MX$359,364 | - |
May-06 2024 | MX$0.000000000000031613922647 | MX$0.000000000000003328015755 | MX$0.000000000000031613922647 | MX$0.00000000000000502882447 | MX$84,960 | - |
May-05 2024 | MX$0.000000000000005028611465 | MX$0.000000000000004920375528 | MX$0.00000000000009886770542 | MX$0.000000000000072794663735 | MX$3,548 | - |
May-04 2024 | MX$0.000000000000067877975897 | MX$0.000000000000005959384132 | MX$0.000000000000070798953797 | MX$0.000000000000006080965911 | MX$180,709 | - |
May-03 2024 | MX$0.000000000000011086086139 | MX$0.000000000000007914074399 | MX$0.000000000000079949148048 | MX$0.000000000000079949148048 | MX$41,808 | - |
SoPay (SOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 2130일 동안 분석, 19-07-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.6086 MXN.