Market Cap R45.01T -1.99%
Volume 24h R2.36T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2020 R0.00440774 R0.00423845 R0.00446133 R0.00428981 R2,058 R214,482
Dec-18 2020 R0.00428443 R0.00415519 R0.00430687 R0.00423122 R2,003 R211,552
Dec-17 2020 R0.00422788 R0.00420693 R0.00870015 R0.00791432 R1,762 R395,698
Dec-16 2020 R0.00791729 R0.00763526 R0.00793954 R0.00768643 R37 R384,313
Dec-10 2020 R0.004122 R0.00409808 R0.00415816 R0.00415186 R56 R207,584
Dec-09 2020 R0.00415352 R0.00386982 R0.00417744 R0.0039681 R56 R198,387
Dec-08 2020 R0.00349248 R0.00346077 R0.00357481 R0.00355738 R56 R177,860
Dec-07 2020 R0.00355998 R0.00351306 R0.00356276 R0.00352549 R56 R176,265
Oct-23 2020 R0.00477303 R0.00473798 R0.00483051 R0.00481494 R19 R240,738
Oct-22 2020 R0.0048103 R0.0048103 R0.00488391 R0.00484368 R19 R242,166
Sep-08 2020 R0.00185684 R0.00184516 R0.00192545 R0.0019223 R10,347 R96,106
Sep-07 2020 R0.0019197 R0.00183812 R0.00192527 R0.00184405 R10,699 R92,194
Aug-01 2020 R0.0051665 R0.00435397 R0.0051665 R0.00438531 R56 R219,266
Jul-31 2020 R0.0043866 R0.00412831 R0.00441516 R0.00413053 R130 R206,527
Jul-25 2020 R0.00356535 R0.00353383 R0.00357463 R0.00353717 R19 R176,859

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.