Market Cap AU$3.66T -2.52%
Volume 24h AU$195.53B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2020 AU$0.00036144 AU$0.00034756 AU$0.00036583 AU$0.00035177 AU$169 AU$17,588
Dec-18 2020 AU$0.00035133 AU$0.00034073 AU$0.00035317 AU$0.00034696 AU$164 AU$17,348
Dec-17 2020 AU$0.00034669 AU$0.00034497 AU$0.00071343 AU$0.00064899 AU$144 AU$32,448
Dec-16 2020 AU$0.00064923 AU$0.0006261 AU$0.00065106 AU$0.0006303 AU$3 AU$31,515
Dec-10 2020 AU$0.00033801 AU$0.00033605 AU$0.00034097 AU$0.00034046 AU$5 AU$17,022
Dec-09 2020 AU$0.00034059 AU$0.00031733 AU$0.00034256 AU$0.00032539 AU$5 AU$16,268
Dec-08 2020 AU$0.00028639 AU$0.00028379 AU$0.00029314 AU$0.00029171 AU$5 AU$14,585
Dec-07 2020 AU$0.00029192 AU$0.00028807 AU$0.00029215 AU$0.00028909 AU$5 AU$14,454
Oct-23 2020 AU$0.00039139 AU$0.00038852 AU$0.00039611 AU$0.00039483 AU$2 AU$19,741
Oct-22 2020 AU$0.00039445 AU$0.00039445 AU$0.00040049 AU$0.00039719 AU$2 AU$19,858
Sep-08 2020 AU$0.00015226 AU$0.0001513 AU$0.00015789 AU$0.00015763 AU$848 AU$7,881
Sep-07 2020 AU$0.00015742 AU$0.00015073 AU$0.00015787 AU$0.00015121 AU$877 AU$7,560
Aug-01 2020 AU$0.00042366 AU$0.00035703 AU$0.00042366 AU$0.0003596 AU$5 AU$17,980
Jul-31 2020 AU$0.00035971 AU$0.00033853 AU$0.00036205 AU$0.00033871 AU$11 AU$16,936
Jul-25 2020 AU$0.00029236 AU$0.00028978 AU$0.00029312 AU$0.00029005 AU$2 AU$14,503

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.