Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2020 CA$0.00032687 CA$0.00031432 CA$0.00033085 CA$0.00031813 CA$153 CA$15,906
Dec-18 2020 CA$0.00031773 CA$0.00030815 CA$0.00031939 CA$0.00031378 CA$149 CA$15,689
Dec-17 2020 CA$0.00031354 CA$0.00031198 CA$0.0006452 CA$0.00058692 CA$131 CA$29,345
Dec-16 2020 CA$0.00058714 CA$0.00056623 CA$0.00058879 CA$0.00057002 CA$3 CA$28,501
Dec-10 2020 CA$0.00030568 CA$0.00030391 CA$0.00030837 CA$0.0003079 CA$4 CA$15,394
Dec-09 2020 CA$0.00030802 CA$0.00028698 CA$0.0003098 CA$0.00029427 CA$4 CA$14,712
Dec-08 2020 CA$0.000259 CA$0.00025665 CA$0.0002651 CA$0.00026381 CA$4 CA$13,190
Dec-07 2020 CA$0.000264 CA$0.00026053 CA$0.00026421 CA$0.00026145 CA$4 CA$13,072
Oct-23 2020 CA$0.00035396 CA$0.00035137 CA$0.00035823 CA$0.00035707 CA$1 CA$17,853
Oct-22 2020 CA$0.00035673 CA$0.00035673 CA$0.00036219 CA$0.0003592 CA$1 CA$17,959
Sep-08 2020 CA$0.0001377 CA$0.00013683 CA$0.00014279 CA$0.00014255 CA$767 CA$7,127
Sep-07 2020 CA$0.00014236 CA$0.00013631 CA$0.00014277 CA$0.00013675 CA$793 CA$6,837
Aug-01 2020 CA$0.00038314 CA$0.00032289 CA$0.00038314 CA$0.00032521 CA$4 CA$16,261
Jul-31 2020 CA$0.00032531 CA$0.00030615 CA$0.00032742 CA$0.00030632 CA$10 CA$15,316
Jul-25 2020 CA$0.0002644 CA$0.00026207 CA$0.00026509 CA$0.00026231 CA$1 CA$13,116

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.