Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2020 MX$0.00401674 MX$0.00386246 MX$0.00406557 MX$0.00390927 MX$1,876 MX$195,455
Dec-18 2020 MX$0.00390437 MX$0.00378659 MX$0.00392481 MX$0.00385587 MX$1,825 MX$192,785
Dec-17 2020 MX$0.00385283 MX$0.00383373 MX$0.00792837 MX$0.00721225 MX$1,605 MX$360,596
Dec-16 2020 MX$0.00721495 MX$0.00695794 MX$0.00723523 MX$0.00700458 MX$34 MX$350,221
Dec-10 2020 MX$0.00375634 MX$0.00373454 MX$0.00378929 MX$0.00378355 MX$51 MX$189,169
Dec-09 2020 MX$0.00378507 MX$0.00352653 MX$0.00380687 MX$0.00361609 MX$51 MX$180,788
Dec-08 2020 MX$0.00318267 MX$0.00315377 MX$0.00325769 MX$0.00324181 MX$51 MX$162,082
Dec-07 2020 MX$0.00324417 MX$0.00320142 MX$0.00324671 MX$0.00321275 MX$51 MX$160,629
Oct-23 2020 MX$0.00434962 MX$0.00431768 MX$0.004402 MX$0.00438781 MX$17 MX$219,382
Oct-22 2020 MX$0.00438358 MX$0.00438358 MX$0.00445067 MX$0.004414 MX$17 MX$220,683
Sep-08 2020 MX$0.00169213 MX$0.00168148 MX$0.00175465 MX$0.00175177 MX$9,429 MX$87,581
Sep-07 2020 MX$0.00174941 MX$0.00167506 MX$0.00175448 MX$0.00168047 MX$9,750 MX$84,015
Aug-01 2020 MX$0.00470819 MX$0.00396773 MX$0.00470819 MX$0.00399629 MX$51 MX$199,815
Jul-31 2020 MX$0.00399747 MX$0.00376209 MX$0.00402349 MX$0.00376412 MX$118 MX$188,206
Jul-25 2020 MX$0.00324908 MX$0.00322035 MX$0.00325752 MX$0.00322339 MX$17 MX$161,170

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.