Market Cap Rp38,728.60T -2.09%
Volume 24h Rp2,045.92T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2020 Rp3.8155 Rp3.6689 Rp3.8619 Rp3.7134 Rp1,781,684 Rp185,664,316
Dec-18 2020 Rp3.7087 Rp3.5969 Rp3.7282 Rp3.6627 Rp1,733,530 Rp183,128,225
Dec-17 2020 Rp3.6598 Rp3.6416 Rp7.531 Rp6.850 Rp1,524,865 Rp342,532,766
Dec-16 2020 Rp6.853 Rp6.609 Rp6.872 Rp6.653 Rp32,102 Rp332,677,324
Dec-10 2020 Rp3.5681 Rp3.5474 Rp3.5994 Rp3.5940 Rp48,154 Rp179,693,267
Dec-09 2020 Rp3.5954 Rp3.3498 Rp3.6161 Rp3.4349 Rp48,154 Rp171,731,868
Dec-08 2020 Rp3.0232 Rp2.9957 Rp3.0945 Rp3.0794 Rp48,154 Rp153,963,181
Dec-07 2020 Rp3.0816 Rp3.0410 Rp3.0840 Rp3.0518 Rp48,154 Rp152,582,777
Oct-23 2020 Rp4.1317 Rp4.1014 Rp4.1815 Rp4.1680 Rp16,051 Rp208,392,826
Oct-22 2020 Rp4.1640 Rp4.1640 Rp4.2277 Rp4.1928 Rp16,051 Rp209,628,769
Sep-08 2020 Rp1.6073 Rp1.5972 Rp1.6667 Rp1.6640 Rp8,956,574 Rp83,193,408
Sep-07 2020 Rp1.6617 Rp1.5911 Rp1.6665 Rp1.5962 Rp9,261,547 Rp79,806,603
Aug-01 2020 Rp4.4723 Rp3.7689 Rp4.4723 Rp3.7961 Rp48,154 Rp189,805,527
Jul-31 2020 Rp3.7972 Rp3.5736 Rp3.8219 Rp3.5755 Rp112,358 Rp178,778,348
Jul-25 2020 Rp3.0863 Rp3.0590 Rp3.0943 Rp3.0619 Rp16,051 Rp153,096,416

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.