Market Cap €2.25T -3.34%
Volume 24h €116.80B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 58 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-19 2020 €0.00022119 €0.00021269 €0.00022388 €0.00021527 €103 €10,763
Dec-18 2020 €0.000215 €0.00020852 €0.00021613 €0.00021233 €100 €10,616
Dec-17 2020 €0.00021216 €0.00021111 €0.00043659 €0.00039716 €88 €19,857
Dec-16 2020 €0.00039731 €0.00038316 €0.00039843 €0.00038572 €2 €19,286
Dec-10 2020 €0.00020685 €0.00020565 €0.00020866 €0.00020835 €3 €10,417
Dec-09 2020 €0.00020843 €0.00019419 €0.00020963 €0.00019913 €3 €9,956
Dec-08 2020 €0.00017526 €0.00017367 €0.00017939 €0.00017852 €3 €8,926
Dec-07 2020 €0.00017865 €0.00017629 €0.00017879 €0.00017691 €3 €8,846
Oct-23 2020 €0.00023952 €0.00023776 €0.0002424 €0.00024162 €1 €12,081
Oct-22 2020 €0.00024139 €0.00024139 €0.00024508 €0.00024307 €1 €12,153
Sep-08 2020 €0.00009318 €0.00009259 €0.00009662 €0.00009646 €519 €4,823
Sep-07 2020 €0.00009633 €0.00009224 €0.00009661 €0.00009254 €537 €4,627
Aug-01 2020 €0.00025927 €0.00021849 €0.00025927 €0.00022006 €3 €11,003
Jul-31 2020 €0.00022013 €0.00020717 €0.00022156 €0.00020728 €7 €10,364
Jul-25 2020 €0.00017892 €0.00017733 €0.00017938 €0.0001775 €1 €8,875

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93052 EUR.