Market Cap NZ$4.04T -2.07%
Volume 24h NZ$214.75B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2020 NZ$0.0003964 NZ$0.00038117 NZ$0.00040121 NZ$0.00038579 NZ$185 NZ$19,289
Dec-18 2020 NZ$0.00038531 NZ$0.00037368 NZ$0.00038732 NZ$0.00038052 NZ$180 NZ$19,025
Dec-17 2020 NZ$0.00038022 NZ$0.00037834 NZ$0.00078242 NZ$0.00071175 NZ$158 NZ$35,586
Dec-16 2020 NZ$0.00071202 NZ$0.00068665 NZ$0.00071402 NZ$0.00069126 NZ$3 NZ$34,562
Dec-10 2020 NZ$0.0003707 NZ$0.00036855 NZ$0.00037395 NZ$0.00037338 NZ$5 NZ$18,669
Dec-09 2020 NZ$0.00037353 NZ$0.00034802 NZ$0.00037568 NZ$0.00035686 NZ$5 NZ$17,841
Dec-08 2020 NZ$0.00031408 NZ$0.00031123 NZ$0.00032149 NZ$0.00031992 NZ$5 NZ$15,995
Dec-07 2020 NZ$0.00032015 NZ$0.00031593 NZ$0.0003204 NZ$0.00031705 NZ$5 NZ$15,852
Oct-23 2020 NZ$0.00042925 NZ$0.0004261 NZ$0.00043442 NZ$0.00043302 NZ$2 NZ$21,650
Oct-22 2020 NZ$0.0004326 NZ$0.0004326 NZ$0.00043922 NZ$0.0004356 NZ$2 NZ$21,779
Sep-08 2020 NZ$0.00016699 NZ$0.00016594 NZ$0.00017316 NZ$0.00017287 NZ$931 NZ$8,643
Sep-07 2020 NZ$0.00017264 NZ$0.0001653 NZ$0.00017314 NZ$0.00016584 NZ$962 NZ$8,291
Aug-01 2020 NZ$0.00046463 NZ$0.00039156 NZ$0.00046463 NZ$0.00039438 NZ$5 NZ$19,719
Jul-31 2020 NZ$0.00039449 NZ$0.00037127 NZ$0.00039706 NZ$0.00037147 NZ$12 NZ$18,574
Jul-25 2020 NZ$0.00032064 NZ$0.0003178 NZ$0.00032147 NZ$0.0003181 NZ$2 NZ$15,905

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.