Market Cap CHF2.17T -2.89%
Volume 24h CHF122.43B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2020 CHF0.00021581 CHF0.00020752 CHF0.00021843 CHF0.00021004 CHF101 CHF10,502
Dec-18 2020 CHF0.00020977 CHF0.00020344 CHF0.00021087 CHF0.00020717 CHF98 CHF10,358
Dec-17 2020 CHF0.000207 CHF0.00020598 CHF0.00042598 CHF0.0003875 CHF86 CHF19,374
Dec-16 2020 CHF0.00038765 CHF0.00037384 CHF0.00038874 CHF0.00037634 CHF2 CHF18,817
Dec-10 2020 CHF0.00020182 CHF0.00020065 CHF0.00020359 CHF0.00020328 CHF3 CHF10,164
Dec-09 2020 CHF0.00020336 CHF0.00018947 CHF0.00020453 CHF0.00019428 CHF3 CHF9,714
Dec-08 2020 CHF0.000171 CHF0.00016944 CHF0.00017503 CHF0.00017417 CHF3 CHF8,708
Dec-07 2020 CHF0.0001743 CHF0.000172 CHF0.00017444 CHF0.00017261 CHF3 CHF8,630
Oct-23 2020 CHF0.00023369 CHF0.00023198 CHF0.00023651 CHF0.00023575 CHF1 CHF11,787
Oct-22 2020 CHF0.00023552 CHF0.00023552 CHF0.00023912 CHF0.00023715 CHF1 CHF11,857
Sep-08 2020 CHF0.00009091 CHF0.00009034 CHF0.00009427 CHF0.00009412 CHF507 CHF4,706
Sep-07 2020 CHF0.00009399 CHF0.00008999 CHF0.00009426 CHF0.00009028 CHF524 CHF4,514
Aug-01 2020 CHF0.00025296 CHF0.00021318 CHF0.00025296 CHF0.00021471 CHF3 CHF10,736
Jul-31 2020 CHF0.00021477 CHF0.00020213 CHF0.00021617 CHF0.00020224 CHF6 CHF10,112
Jul-25 2020 CHF0.00017456 CHF0.00017302 CHF0.00017502 CHF0.00017318 CHF1 CHF8,659

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.