Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2020 CL$0.2223 CL$0.213762 CL$0.225002 CL$0.216352 CL$103,804 CL$10,817,155
Dec-18 2020 CL$0.216081 CL$0.209563 CL$0.217212 CL$0.213397 CL$100,999 CL$10,669,398
Dec-17 2020 CL$0.213228 CL$0.212172 CL$0.438783 CL$0.39915 CL$88,842 CL$19,956,608
Dec-16 2020 CL$0.3993 CL$0.385076 CL$0.400422 CL$0.387657 CL$1,870 CL$19,382,412
Dec-10 2020 CL$0.207889 CL$0.206682 CL$0.209712 CL$0.209394 CL$2,806 CL$10,469,270
Dec-09 2020 CL$0.209478 CL$0.19517 CL$0.210685 CL$0.200127 CL$2,806 CL$10,005,424
Dec-08 2020 CL$0.176139 CL$0.17454 CL$0.180292 CL$0.179413 CL$2,806 CL$8,970,187
Dec-07 2020 CL$0.179544 CL$0.177178 CL$0.179684 CL$0.177804 CL$2,806 CL$8,889,762
Oct-23 2020 CL$0.240723 CL$0.238955 CL$0.243622 CL$0.242836 CL$935 CL$12,141,361
Oct-22 2020 CL$0.242602 CL$0.242602 CL$0.246315 CL$0.244286 CL$935 CL$12,213,370
Sep-08 2020 CL$0.093648 CL$0.093059 CL$0.097108 CL$0.096949 CL$521,827 CL$4,847,006
Sep-07 2020 CL$0.096818 CL$0.092703 CL$0.097099 CL$0.093003 CL$539,595 CL$4,649,684
Aug-01 2020 CL$0.260567 CL$0.219588 CL$0.260567 CL$0.221168 CL$2,806 CL$11,058,430
Jul-31 2020 CL$0.221234 CL$0.208207 CL$0.222674 CL$0.208319 CL$6,546 CL$10,415,966
Jul-25 2020 CL$0.179815 CL$0.178225 CL$0.180282 CL$0.178393 CL$935 CL$8,919,688

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.