Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2020 Bs.0.00868523 Bs.0.00835165 Bs.0.00879082 Bs.0.00845285 Bs.4,056 Bs.422,625
Dec-18 2020 Bs.0.00844226 Bs.0.00818759 Bs.0.00848647 Bs.0.0083374 Bs.3,946 Bs.416,852
Dec-17 2020 Bs.0.00833082 Bs.0.00828953 Bs.0.017143 Bs.0.015594 Bs.3,471 Bs.779,702
Dec-16 2020 Bs.0.0156 Bs.0.015044 Bs.0.015644 Bs.0.015145 Bs.73 Bs.757,268
Dec-10 2020 Bs.0.00812219 Bs.0.00807506 Bs.0.00819344 Bs.0.00818102 Bs.110 Bs.409,033
Dec-09 2020 Bs.0.00818431 Bs.0.00762529 Bs.0.00823144 Bs.0.00781893 Bs.110 Bs.390,910
Dec-08 2020 Bs.0.00688176 Bs.0.00681928 Bs.0.00704398 Bs.0.00700964 Bs.110 Bs.350,464
Dec-07 2020 Bs.0.00701475 Bs.0.00692231 Bs.0.00702023 Bs.0.00694679 Bs.110 Bs.347,322
Oct-23 2020 Bs.0.00940501 Bs.0.00933595 Bs.0.00951827 Bs.0.00948758 Bs.37 Bs.474,361
Oct-22 2020 Bs.0.00947845 Bs.0.00947845 Bs.0.0096235 Bs.0.00954422 Bs.37 Bs.477,175
Sep-08 2020 Bs.0.00365882 Bs.0.0036358 Bs.0.00379401 Bs.0.0037878 Bs.20,388 Bs.189,372
Sep-07 2020 Bs.0.00378268 Bs.0.00362192 Bs.0.00379364 Bs.0.00363361 Bs.21,082 Bs.181,662
Aug-01 2020 Bs.0.01018 Bs.0.00857927 Bs.0.01018 Bs.0.00864102 Bs.110 Bs.432,051
Jul-31 2020 Bs.0.00864358 Bs.0.00813461 Bs.0.00869984 Bs.0.008139 Bs.256 Bs.406,950
Jul-25 2020 Bs.0.00702535 Bs.0.00696324 Bs.0.00704362 Bs.0.00696981 Bs.37 Bs.348,491

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.