Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2020 AR$0.2096 AR$0.20155 AR$0.212149 AR$0.203992 AR$97,874 AR$10,199,202
Dec-18 2020 AR$0.203737 AR$0.197591 AR$0.204804 AR$0.201206 AR$95,229 AR$10,059,886
Dec-17 2020 AR$0.201047 AR$0.200051 AR$0.413717 AR$0.376348 AR$83,766 AR$18,816,545
Dec-16 2020 AR$0.376489 AR$0.363078 AR$0.377547 AR$0.365511 AR$1,764 AR$18,275,151
Dec-10 2020 AR$0.196013 AR$0.194875 AR$0.197732 AR$0.197432 AR$2,645 AR$9,871,191
Dec-09 2020 AR$0.197512 AR$0.184021 AR$0.198649 AR$0.188694 AR$2,645 AR$9,433,843
Dec-08 2020 AR$0.166077 AR$0.164569 AR$0.169992 AR$0.169163 AR$2,645 AR$8,457,746
Dec-07 2020 AR$0.169287 AR$0.167056 AR$0.169419 AR$0.167647 AR$2,645 AR$8,381,916
Oct-23 2020 AR$0.226971 AR$0.225304 AR$0.229704 AR$0.228964 AR$882 AR$11,447,760
Oct-22 2020 AR$0.228743 AR$0.228743 AR$0.232244 AR$0.23033 AR$882 AR$11,515,655
Sep-08 2020 AR$0.088298 AR$0.087742 AR$0.09156 AR$0.091411 AR$492,017 AR$4,570,110
Sep-07 2020 AR$0.091287 AR$0.087407 AR$0.091552 AR$0.08769 AR$508,770 AR$4,384,061
Aug-01 2020 AR$0.245682 AR$0.207043 AR$0.245682 AR$0.208533 AR$2,645 AR$10,426,694
Jul-31 2020 AR$0.208595 AR$0.196312 AR$0.209953 AR$0.196418 AR$6,172 AR$9,820,932
Jul-25 2020 AR$0.169542 AR$0.168043 AR$0.169983 AR$0.168202 AR$882 AR$8,410,132

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.