Market Cap ₽221.04T -3.61%
Volume 24h ₽11.52T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-19 2020 ₽0.021828 ₽0.020989 ₽0.022093 ₽0.021244 ₽10,193 ₽1,062,167
Dec-18 2020 ₽0.021217 ₽0.020577 ₽0.021328 ₽0.020954 ₽9,917 ₽1,047,658
Dec-17 2020 ₽0.020937 ₽0.020833 ₽0.043085 ₽0.039193 ₽8,724 ₽1,959,596
Dec-16 2020 ₽0.039208 ₽0.037811 ₽0.039318 ₽0.038065 ₽184 ₽1,903,214
Dec-10 2020 ₽0.020413 ₽0.020294 ₽0.020592 ₽0.020561 ₽275 ₽1,028,007
Dec-09 2020 ₽0.020569 ₽0.019164 ₽0.020687 ₽0.019651 ₽275 ₽982,461
Dec-08 2020 ₽0.017295 ₽0.017138 ₽0.017703 ₽0.017617 ₽275 ₽880,808
Dec-07 2020 ₽0.017629 ₽0.017397 ₽0.017643 ₽0.017459 ₽275 ₽872,911
Oct-23 2020 ₽0.023637 ₽0.023463 ₽0.023921 ₽0.023844 ₽92 ₽1,192,195
Oct-22 2020 ₽0.023821 ₽0.023821 ₽0.024186 ₽0.023987 ₽92 ₽1,199,265
Sep-08 2020 ₽0.00919559 ₽0.00913774 ₽0.00953535 ₽0.00951974 ₽51,240 ₽475,941
Sep-07 2020 ₽0.00950688 ₽0.00910284 ₽0.00953443 ₽0.00913223 ₽52,984 ₽456,566
Aug-01 2020 ₽0.025585 ₽0.021561 ₽0.025585 ₽0.021717 ₽275 ₽1,085,859
Jul-31 2020 ₽0.021723 ₽0.020444 ₽0.021865 ₽0.020455 ₽643 ₽1,022,773
Jul-25 2020 ₽0.017656 ₽0.0175 ₽0.017702 ₽0.017516 ₽92 ₽875,849

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.82737 RUB.